| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.53 | 37.65 | 37.72 | 37.53 | 1.68M | -0.19% | |
| 37.60 | 37.15 | 37.61 | 36.95 | 8.18M | +1.21% | |
| 37.15 | 37.58 | 37.66 | 36.95 | 8.24M | -1.07% | |
| 37.55 | 37.88 | 37.88 | 37.40 | 6.42M | -0.90% | |
| 37.89 | 37.30 | 37.90 | 37.27 | 9.43M | +1.39% | |
| 37.37 | 37.35 | 37.68 | 37.30 | 6.95M | -0.13% | |
| 37.42 | 37.24 | 37.75 | 37.20 | 9.23M | +0.43% | |
| 37.26 | 37.01 | 37.35 | 36.66 | 7.92M | +0.16% | |
| 37.20 | 36.86 | 37.20 | 36.75 | 7.01M | +1.09% | |
| 36.80 | 36.58 | 36.93 | 36.41 | 8.84M | +0.99% | |
| 36.44 | 36.58 | 36.82 | 36.30 | 10.10M | +0.03% | |
| 36.43 | 36.15 | 36.57 | 36.10 | 4.32M | +0.66% | |
| 36.19 | 36.50 | 36.58 | 35.92 | 6.34M | -0.60% | |
| 36.41 | 36.80 | 36.85 | 36.29 | 6.66M | -1.43% | |
| 36.94 | 36.80 | 37.10 | 36.50 | 4.95M | 0.00% | |
| 36.94 | 37.04 | 37.16 | 36.71 | 6.28M | -0.24% | |
| 37.03 | 37.10 | 37.21 | 36.90 | 5.75M | -0.19% | |
| 37.10 | 37.38 | 37.63 | 37.01 | 10.56M | -0.75% | |
| 37.38 | 37.10 | 37.63 | 37.10 | 4.99M | +0.78% | |
| 37.09 | 36.96 | 37.44 | 36.96 | 4.52M | +0.24% | |
| 37.00 | 37.32 | 37.37 | 36.98 | 5.97M | -0.54% | |
| 37.20 | 37.68 | 37.69 | 37.06 | 7.45M | -1.14% | |
| 37.63 | 38.50 | 38.50 | 37.50 | 10.02M | -2.31% |