日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,190.0 | 11,470.0 | 11,490.0 | 11,170.0 | 26.90K | -1.50% | |
11,360.0 | 11,160.0 | 11,470.0 | 11,160.0 | 42.20K | +1.97% | |
11,140.0 | 11,400.0 | 11,460.0 | 10,970.0 | 42.10K | -0.62% | |
11,210.0 | 11,310.0 | 11,440.0 | 11,100.0 | 58.80K | -2.18% | |
11,460.0 | 11,750.0 | 11,810.0 | 11,190.0 | 54.10K | -2.72% | |
11,780.0 | 11,580.0 | 11,920.0 | 11,580.0 | 31.90K | +1.20% | |
11,640.0 | 11,750.0 | 11,790.0 | 11,500.0 | 44.10K | -0.17% | |
11,660.0 | 11,900.0 | 11,990.0 | 11,620.0 | 43.70K | -3.40% | |
12,070.0 | 11,830.0 | 12,120.0 | 11,810.0 | 53.50K | +0.75% | |
11,980.0 | 12,200.0 | 12,300.0 | 11,860.0 | 76.10K | -2.68% | |
12,310.0 | 12,200.0 | 12,410.0 | 12,080.0 | 56.60K | +0.57% | |
12,240.0 | 12,230.0 | 12,410.0 | 12,200.0 | 73.10K | +1.24% | |
12,090.0 | 11,850.0 | 12,110.0 | 11,850.0 | 70.30K | +2.03% | |
11,850.0 | 11,780.0 | 11,960.0 | 11,630.0 | 68.80K | +0.94% | |
11,740.0 | 11,600.0 | 11,850.0 | 11,600.0 | 58.50K | -0.93% | |
11,850.0 | 12,000.0 | 12,080.0 | 11,740.0 | 69.80K | -0.17% | |
11,870.0 | 12,050.0 | 12,170.0 | 11,660.0 | 136.10K | -0.50% | |
11,930.0 | 11,370.0 | 11,960.0 | 11,310.0 | 106.10K | +5.67% | |
11,290.0 | 11,490.0 | 11,580.0 | 11,250.0 | 66.30K | -0.44% | |
11,340.0 | 11,260.0 | 11,360.0 | 11,140.0 | 50.40K | +1.25% | |
11,200.0 | 11,020.0 | 11,340.0 | 11,000.0 | 58.80K | +1.73% | |
11,010.0 | 11,100.0 | 11,100.0 | 10,940.0 | 52.80K | -0.45% | |
11,060.0 | 10,990.0 | 11,170.0 | 10,880.0 | 40.40K | +1.19% | |
10,930.0 | 10,860.0 | 11,130.0 | 10,860.0 | 63.30K | +0.18% |