赛特新材 (688398)

上海
40.51
+0.85(+2.14%)
  • :
    1,540,342
  • 卖价/买价:
    40.51/40.53
  • 当日幅度:
    39.10 - 41.88
今天交易量异常

赛特新材的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

688398历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
40.5139.9741.8839.101.54M+2.14%
39.6639.9840.9837.801.88M-0.87%
40.0137.6040.3536.302.31M+6.41%
37.6036.0337.7135.301.10M+4.36%
36.0337.0837.5035.65716.57K-1.72%
36.6637.8138.7536.44884.75K-1.64%
37.2735.9337.9935.931.29M+2.98%
36.1937.6037.6035.261.20M-2.19%
37.0037.7038.3836.891.11M-2.14%
37.8139.0939.0937.371.51M-3.67%
39.2541.3042.6538.901.68M-4.78%
41.2242.0942.0939.881.24M-1.86%
42.0042.8543.9940.982.53M-0.94%
42.4039.9043.8338.663.91M+8.16%
39.2035.5039.8835.202.83M+14.35%
34.2835.3835.9934.28559.31K-3.11%
35.3833.8035.7333.22562.88K+5.11%
33.6633.9734.2433.47219.71K-0.91%
33.9732.7034.4432.70627.25K+3.95%
32.6831.9132.7831.20435.03K+3.39%
31.6132.2232.8931.56381.77K-0.60%
31.8032.1032.8731.65400.88K-2.18%
32.5132.6433.6632.41227.36K-1.04%
最高: 43.99最低: 31.20差价: 12.79平均: 36.90涨跌幅: 23.32