Investing.com - 领先金融门户

睿能科技 (603933)

上海
货币 CNY
免责声明
15.78
+0.03(+0.19%)
闭盘

603933历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘高 低 交易量 涨跌幅
15.7815.7516.0815.692.66M+0.19%
15.7515.9215.9815.602.48M-0.38%
15.8115.8816.0615.722.14M-0.06%
15.8216.2116.2815.812.20M-2.94%
16.3016.3016.5516.282.52M-0.49%
16.3816.2016.4016.082.95M+1.42%
16.1516.6116.6915.983.22M-3.00%
16.6516.5717.0116.573.74M0.00%
16.6516.6116.8316.462.84M+0.60%
16.5516.3416.7416.314.17M+1.35%
16.3316.8516.8516.313.46M-3.09%
16.8516.4516.8816.423.56M+1.81%
16.5516.7516.8816.433.83M-1.55%
16.8117.2817.2816.805.07M-2.72%
17.2817.1017.3017.025.56M+1.05%
17.1016.7517.1516.724.78M+1.85%
16.7916.9217.0716.754.31M-1.18%
16.9917.3017.4416.908.11M-1.34%
17.2216.8717.8516.7511.71M+1.89%
16.9016.7916.9216.407.30M+0.90%
16.7516.4416.9216.266.93M+1.58%
最高
17.85
涨跌幅
-4.31
平均
16.54
差价
2.25
最低
15.60