中闽能源 (600163)

上海
5.47
-0.05(-0.91%)
  • :
    10,503,676
  • 卖价/买价:
    5.47/5.48
  • 当日幅度:
    5.41 - 5.51

600163历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
5.475.515.515.4110.50M-0.91%
5.475.515.515.4110.50M-0.91%
5.525.555.585.5110.65M-0.36%
5.525.555.585.5110.65M-0.36%
5.545.505.555.4512.45M+0.73%
5.545.505.555.4512.45M+0.73%
5.505.405.505.4012.01M+1.48%
5.505.405.505.4012.01M+1.48%
5.425.425.495.4017.03M+0.56%
5.425.425.495.4017.03M+0.56%
5.395.315.395.317.39M+1.51%
5.395.315.395.317.39M+1.51%
5.315.335.335.296.95M-0.38%
5.315.335.335.296.95M-0.38%
5.335.355.425.308.55M-0.19%
5.335.355.425.308.55M-0.19%
5.345.395.425.328.52M-1.11%
5.345.395.425.328.52M-1.11%
5.405.255.445.2420.92M+2.66%
5.405.255.445.2420.92M+2.66%
5.265.345.345.219.30M-0.75%
5.265.345.345.219.30M-0.75%
5.305.295.375.296.86M-3.11%
5.305.295.375.296.86M+0.57%
5.275.395.395.278.14M-1.68%
5.365.445.465.358.53M-1.11%
5.425.485.495.428.39M-0.73%
5.465.465.555.4412.84M+0.18%
5.455.465.525.4411.30M-0.73%
5.495.495.535.469.23M0.00%
最高: 5.58最低: 5.21差价: 0.37平均: 5.40涨跌幅: -0.36