龙洲股份 (002682)

深圳
4.05
+0.08(+2.02%)
  • :
    4,547,550
  • 卖价/买价:
    4.05/4.06
  • 当日幅度:
    3.97 - 4.07

002682历史数据

时间范围:
每日
2023-05-04 - 2023-06-02
4.053.974.073.974.55M+2.02%
3.973.954.023.916.35M+0.25%
3.963.973.993.954.12M-0.50%
3.984.014.023.927.50M-0.75%
4.014.074.104.014.14M-1.72%
4.084.084.104.015.45M+0.25%
4.074.084.103.998.06M-0.49%
4.094.124.134.075.12M-0.73%
4.124.174.184.125.25M-1.44%
4.184.144.244.137.67M+0.97%
4.144.204.204.136.13M-1.66%
4.214.184.244.168.72M+0.48%
4.194.114.194.105.91M+1.45%
4.134.214.214.115.23M-1.43%
4.194.154.204.116.80M+0.72%
4.164.174.244.169.00M-0.48%
4.184.134.214.129.72M+0.72%
4.154.054.164.058.18M+2.22%
4.064.124.144.066.82M-1.69%
4.134.134.174.128.90M0.00%
4.134.144.164.095.12M0.00%
4.134.104.154.088.25M+0.73%
最高: 4.24最低: 3.91差价: 0.33平均: 4.11涨跌幅: -1.22