安井食品 (603345)

上海
142.85
-4.85(-3.28%)
  • :
    2,207,759
  • 卖价/买价:
    142.85/143.20
  • 当日幅度:
    141.03 - 147.69
预计在5天内发布财报

603345历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
142.85147.69147.69141.032.21M-3.28%
147.70144.24148.46142.111.44M+2.83%
143.63147.13148.12143.001.60M-2.75%
147.69148.77151.00146.461.37M-1.64%
150.15146.95151.60144.581.68M+1.81%
147.48141.10148.33139.102.24M+5.22%
140.16146.20146.28139.561.74M-3.86%
145.78149.36149.36144.431.49M-1.91%
148.62145.44151.00144.832.19M+2.14%
145.50144.35146.39144.031.00M+0.24%
145.15144.25146.65143.501.46M+0.45%
144.50146.37148.82144.001.48M-0.76%
145.61146.85149.90144.801.81M-2.30%
149.04147.00151.72146.002.06M+1.36%
147.04153.20153.20145.551.76M-3.45%
152.30155.78156.78152.001.06M-1.16%
154.09157.42157.88152.221.01M-2.43%
157.92153.49160.49153.181.40M+3.30%
152.88152.53153.99150.801.25M-0.53%
153.70157.12158.60152.001.55M-2.16%
157.10160.30162.65157.001.30M-2.60%
161.30156.50169.33154.993.19M+3.27%
156.20153.40156.89150.692.10M+1.83%
153.40152.10153.89145.123.07M+0.89%
最高: 169.33最低: 139.10差价: 30.23平均: 149.57涨跌幅: -6.05