佛山照明 (000541)

7.82
-0.12(-1.51%)
  • :
    21,416,789
  • 卖价/买价:
    7.82/7.83
  • 当日幅度:
    7.79 - 8.03
预计在12天内发布财报

000541历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
7.827.948.037.7921.42M-1.51%
7.947.728.037.6230.34M+1.93%
7.797.708.147.6252.85M+2.37%
7.617.027.817.0157.17M+7.18%
7.107.307.397.0530.44M-4.05%
7.407.007.506.9938.16M+7.09%
6.916.837.206.8331.97M-1.43%
7.016.517.016.5142.01M+6.70%
6.576.536.636.4019.22M+0.31%
6.556.456.656.3035.16M+2.34%
6.406.186.586.1135.10M+4.40%
6.136.006.395.9936.14M+2.00%
6.016.186.366.0134.70M-4.45%
6.296.146.306.0532.81M+1.45%
6.206.366.456.1361.33M-5.92%
6.595.986.595.9478.31M+10.02%
5.995.866.025.8023.04M+1.01%
5.935.985.995.7327.22M-2.15%
6.065.806.225.7643.40M+3.24%
5.875.815.985.6151.72M-3.14%
6.066.106.415.9780.89M+3.95%
5.835.305.835.2633.20M+10.00%
5.305.275.345.273.79M+0.19%
5.295.165.305.154.29M+2.12%
最高: 8.14最低: 5.15差价: 2.99平均: 6.53涨跌幅: 50.97