| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.27 | 7.18 | 7.33 | 7.15 | 21.49M | +0.55% | |
| 7.23 | 7.40 | 7.51 | 7.15 | 29.99M | -2.30% | |
| 7.40 | 7.37 | 7.65 | 7.35 | 46.54M | +0.41% | |
| 7.37 | 7.26 | 7.54 | 7.21 | 31.19M | +1.10% | |
| 7.29 | 7.18 | 7.41 | 7.16 | 23.38M | +1.53% | |
| 7.18 | 7.31 | 7.32 | 7.15 | 20.51M | -1.24% | |
| 7.27 | 7.19 | 7.34 | 7.18 | 24.18M | +1.25% | |
| 7.18 | 7.29 | 7.41 | 7.18 | 35.00M | -3.23% | |
| 7.42 | 7.40 | 7.60 | 7.40 | 35.58M | 0.00% | |
| 7.42 | 7.55 | 7.60 | 7.41 | 38.47M | -1.72% | |
| 7.55 | 7.54 | 7.62 | 7.43 | 33.03M | +0.13% | |
| 7.54 | 7.71 | 7.75 | 7.52 | 50.80M | -2.20% | |
| 7.71 | 7.56 | 7.88 | 7.33 | 81.71M | +2.53% | |
| 7.52 | 7.20 | 7.52 | 7.15 | 67.14M | +4.01% | |
| 7.23 | 7.12 | 7.25 | 7.04 | 29.67M | +1.69% | |
| 7.11 | 7.13 | 7.20 | 7.07 | 29.77M | -0.28% | |
| 7.13 | 7.41 | 7.43 | 7.07 | 56.38M | -3.65% | |
| 7.40 | 7.53 | 7.55 | 7.26 | 53.64M | -1.33% | |
| 7.50 | 7.55 | 7.71 | 7.47 | 63.47M | -1.45% | |
| 7.61 | 7.35 | 7.66 | 7.33 | 65.54M | +4.10% | |
| 7.31 | 7.21 | 7.47 | 7.18 | 53.89M | +0.27% |