海天味业 (603288)

上海
83.20
+0.50(+0.60%)
  • :
    3,979,417
  • 卖价/买价:
    83.20/83.21
  • 当日幅度:
    82.25 - 83.73

603288历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
83.2083.6483.7382.253.98M+0.60%
82.7081.6583.0981.015.22M+2.10%
81.0081.8182.4080.904.12M-0.98%
81.8081.3782.4880.615.34M+0.53%
81.3782.0182.0580.374.48M-1.57%
82.6784.6184.9981.309.33M-3.23%
85.4384.0085.8083.555.93M+1.90%
83.8484.8184.8683.363.35M-1.27%
84.9284.9986.5484.683.77M+0.06%
84.8783.8085.0083.763.05M+0.12%
84.7783.8085.5083.384.04M+1.06%
83.8885.3585.8983.714.46M-2.00%
85.5985.6086.9984.606.63M+1.17%
84.6084.4885.2083.304.37M+0.14%
84.4883.3184.8881.885.65M+1.19%
83.4984.0086.2983.387.31M-1.37%
84.6585.1085.6684.004.39M-0.53%
85.1083.8086.1683.805.32M+0.53%
84.6584.8885.3784.134.78M-0.05%
84.6985.9786.1883.008.19M-2.76%
87.0988.1888.6986.606.17M-1.15%
88.1088.7989.5986.987.66M-2.11%
最高: 89.59最低: 80.37差价: 9.22平均: 84.22涨跌幅: -7.56
  • 下市吧你,真坑
    0