海天味业 (603288)

上海
货币 CNY
免责声明
37.32
-0.79(-2.07%)
闭盘

603288历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
37.3238.0138.1936.8015.95M-2.07%
38.1137.9838.3837.4311.99M+0.79%
37.8138.1538.1637.586.50M-0.45%
37.9837.4838.0837.308.71M+1.31%
37.4937.9637.9637.1010.06M-1.29%
37.9838.0338.2837.867.39M+0.18%
37.9137.9438.1037.526.27M-0.24%
38.0038.1538.3737.927.27M-0.60%
38.2338.6538.9738.159.12M-0.47%
38.4138.1038.8637.618.69M+0.81%
38.1038.6938.6937.728.48M-0.65%
38.3539.0139.0138.229.05M-2.04%
39.1538.6239.1538.5212.75M+2.09%
38.3538.3238.8538.217.38M+0.26%
38.2538.3638.6137.957.08M-0.29%
38.3638.2638.5338.136.54M-0.39%
38.5137.9038.8037.7812.62M+1.29%
38.0238.0138.3237.7710.13M-0.21%
38.1037.7638.3337.5710.40M+0.42%
37.9437.5337.9837.3912.09M+1.09%
37.5336.8338.0036.7010.07M+1.82%
最高
39.15
涨跌幅
1.25
平均
38.09
差价
2.45
最低
36.70