| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.32 | 38.01 | 38.19 | 36.80 | 15.95M | -2.07% | |
| 38.11 | 37.98 | 38.38 | 37.43 | 11.99M | +0.79% | |
| 37.81 | 38.15 | 38.16 | 37.58 | 6.50M | -0.45% | |
| 37.98 | 37.48 | 38.08 | 37.30 | 8.71M | +1.31% | |
| 37.49 | 37.96 | 37.96 | 37.10 | 10.06M | -1.29% | |
| 37.98 | 38.03 | 38.28 | 37.86 | 7.39M | +0.18% | |
| 37.91 | 37.94 | 38.10 | 37.52 | 6.27M | -0.24% | |
| 38.00 | 38.15 | 38.37 | 37.92 | 7.27M | -0.60% | |
| 38.23 | 38.65 | 38.97 | 38.15 | 9.12M | -0.47% | |
| 38.41 | 38.10 | 38.86 | 37.61 | 8.69M | +0.81% | |
| 38.10 | 38.69 | 38.69 | 37.72 | 8.48M | -0.65% | |
| 38.35 | 39.01 | 39.01 | 38.22 | 9.05M | -2.04% | |
| 39.15 | 38.62 | 39.15 | 38.52 | 12.75M | +2.09% | |
| 38.35 | 38.32 | 38.85 | 38.21 | 7.38M | +0.26% | |
| 38.25 | 38.36 | 38.61 | 37.95 | 7.08M | -0.29% | |
| 38.36 | 38.26 | 38.53 | 38.13 | 6.54M | -0.39% | |
| 38.51 | 37.90 | 38.80 | 37.78 | 12.62M | +1.29% | |
| 38.02 | 38.01 | 38.32 | 37.77 | 10.13M | -0.21% | |
| 38.10 | 37.76 | 38.33 | 37.57 | 10.40M | +0.42% | |
| 37.94 | 37.53 | 37.98 | 37.39 | 12.09M | +1.09% | |
| 37.53 | 36.83 | 38.00 | 36.70 | 10.07M | +1.82% |