金银河 (300619)

深圳
68.77
-1.42(-2.02%)
  • :
    868,549
  • 卖价/买价:
    68.71/68.77
  • 当日幅度:
    68.10 - 70.47

300619历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
68.7769.8670.4768.10868.55K-2.02%
70.1975.0075.6070.091.58M-1.96%
71.5972.0072.1070.331.22M+0.01%
71.5867.6472.9767.212.32M+6.08%
67.4870.5970.9967.331.13M-4.28%
70.5070.0971.3069.80615.25K+0.28%
70.3071.7171.8769.87752.40K-1.62%
71.4671.4572.2370.70689.11K+1.64%
70.3170.6471.3969.68820.40K+0.19%
70.1871.4872.0070.051.01M-1.28%
71.0973.4273.8870.051.52M-2.72%
73.0874.5175.3072.85840.80K-2.70%
75.1175.3276.3274.58654.20K+0.01%
75.1076.5477.0274.451.26M-2.12%
76.7379.2381.9976.302.55M-1.41%
77.8376.9978.1576.381.36M+0.93%
77.1173.6878.3073.581.71M+3.43%
74.5571.0874.7571.081.31M+4.91%
71.0670.4071.5070.20559.57K+1.04%
70.3370.3271.5070.00665.69K+0.01%
70.3272.3272.8869.801.52M-3.01%
72.5074.2075.1472.33972.80K-2.83%
74.6171.6375.1971.171.25M+2.35%
最高: 81.99最低: 67.21差价: 14.78平均: 72.25涨跌幅: -5.67