注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 25/04 | ||
中小价值 | 1,712.20 | 1,721.97 | 1,695.36 | +5.64 | +0.33% | 25/04 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 25/04 | ||
1000价值 | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 25/04 | ||
深证200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 25/04 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 25/04 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 25/04 | ||
深证低波 | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 25/04 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 25/04 | ||
深证价值 | 5,610.61 | 5,645.45 | 5,543.35 | +11.49 | +0.21% | 25/04 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 25/04 | ||
中创低波 | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 25/04 | ||
深证农业 | 8,360.12 | 8,396.60 | 8,308.62 | +3.28 | +0.04% | 25/04 | ||
深消费50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 25/04 | ||
深证大宗 | 1,677.87 | 1,687.18 | 1,654.70 | +9.54 | +0.57% | 25/04 | ||
深防御50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 25/04 | ||
深证下游 | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 25/04 | ||
深证消费 | 10,769.73 | 10,802.94 | 10,701.00 | -27.46 | -0.25% | 25/04 | ||
深证F120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 25/04 | ||
深证F200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 25/04 | ||
深证绩效 | 9,922.09 | 9,957.34 | 9,865.07 | -1.13 | -0.01% | 25/04 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 25/04 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 25/04 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 25/04 | ||
中创400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 25/04 | ||
中创500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 25/04 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 25/04 | ||
深证治理 | 8,967.57 | 9,028.01 | 8,931.60 | +3.24 | +0.04% | 25/04 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 25/04 | ||
中创价值 | 1,861.70 | 1,871.48 | 1,845.22 | +6.59 | +0.36% | 25/04 | ||
深证红利 | 8,658.19 | 8,699.20 | 8,605.16 | -0.81 | -0.01% | 25/04 | ||
中小板EW | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 25/04 | ||
中小低波 | 1,664.22 | 1,671.74 | 1,648.80 | +8.47 | +0.51% | 25/04 | ||
中小板综 | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 25/04 | ||
中小300 | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 25/04 | ||
中小治理 | 1,913.87 | 1,927.41 | 1,900.10 | +6.79 | +0.36% | 25/04 | ||
中小责任 | 1,362.49 | 1,369.91 | 1,348.23 | +9.14 | +0.68% | 25/04 | ||
中小红利 | 2,715.32 | 2,732.19 | 2,695.41 | +3.52 | +0.13% | 25/04 | ||
中小板指 | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 25/04 | ||
中小基础 | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 25/04 | ||
中小板R | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 25/04 | ||
中小绩效 | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 25/04 | ||
深证责任 | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 25/04 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 17:50:00 | ||
中证全指消费 | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 25/04 | ||
HS China A Agricultural Products | 2,728.32 | 2,740.18 | 2,713.96 | +2.69 | +0.10% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
SZSE 500 Cons Staple | 2,166.08 | 2,173.02 | 2,149.99 | -2.47 | -0.11% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核