Fix Price Group Ltd (FIXPDR)

366.20
-2.40(-0.65%)
  • :
    28,655
  • 卖价/买价:
    366.40/366.60
  • 当日幅度:
    365.00 - 372.00

FIXPDR历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
366.20368.50371.70365.0028.66K-0.65%
368.60370.80371.70367.0025.82K-0.59%
370.80368.90372.50355.9063.21K+0.95%
367.30371.00371.90367.1021.75K-0.73%
370.00370.50372.40368.9026.48K-0.13%
370.50372.90374.70368.2031.59K-0.64%
372.90375.00375.00368.5059.20K+0.67%
370.40363.80373.70360.0069.06K+2.41%
361.70368.00368.10360.0058.49K-1.71%
368.00377.80377.80362.10238.12K+0.99%
364.40358.40366.00354.1095.75K+2.27%
356.30360.10366.40355.0032.51K-1.06%
360.10355.60362.00349.8052.03K+1.92%
353.30350.00360.40350.0018.68K+0.37%
352.00359.40362.00347.5042.38K-1.95%
359.00355.60364.60354.70120.27K+1.84%
352.50358.70360.00352.2037.71K-1.81%
359.00352.40360.20350.7075.32K+2.28%
351.00352.00352.50350.0022.09K-0.43%
352.50353.50354.50347.0037.75K-0.25%
353.40355.00357.40351.0025.40K+0.11%
353.00352.90355.90350.2040.17K+0.03%
352.90349.00354.60346.8051.47K+1.35%
最高: 377.80最低: 346.80差价: 31.00平均: 361.12涨跌幅: 5.17