日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2481 | 0.2474 | 0.2523 | 0.2450 | 265.26K | -0.64% | |
0.2497 | 0.2740 | 0.2740 | 0.2405 | 1.04M | -1.69% | |
0.2540 | 0.2450 | 0.2540 | 0.2429 | 443.33K | +3.67% | |
0.2450 | 0.2425 | 0.2580 | 0.2350 | 456.38K | -1.61% | |
0.2490 | 0.2550 | 0.2550 | 0.2400 | 568.45K | +0.36% | |
0.2481 | 0.2500 | 0.2500 | 0.2350 | 594.92K | +3.25% | |
0.2403 | 0.2450 | 0.2479 | 0.2360 | 970.15K | -3.30% | |
0.2485 | 0.2400 | 0.2485 | 0.2340 | 734.02K | -0.56% | |
0.2499 | 0.2500 | 0.2650 | 0.2250 | 953.01K | +1.79% | |
0.2455 | 0.2395 | 0.2497 | 0.2371 | 449.95K | +3.59% | |
0.2370 | 0.2500 | 0.2500 | 0.2290 | 376.50K | -2.47% | |
0.2430 | 0.2450 | 0.2550 | 0.2374 | 512.30K | -2.80% | |
0.2500 | 0.2692 | 0.2692 | 0.2500 | 157.11K | -1.50% | |
0.2538 | 0.2388 | 0.2591 | 0.2388 | 86.69K | +1.52% | |
0.2500 | 0.2550 | 0.2720 | 0.2467 | 197.03K | -1.92% | |
0.2549 | 0.2521 | 0.2579 | 0.2444 | 208.82K | +1.96% | |
0.2500 | 0.2471 | 0.2530 | 0.2370 | 139.08K | +3.31% | |
0.2420 | 0.2400 | 0.2700 | 0.2383 | 395.11K | -5.10% | |
0.2550 | 0.2519 | 0.2574 | 0.2400 | 409.93K | +0.91% | |
0.2527 | 0.2690 | 0.2690 | 0.2456 | 226.84K | +1.69% | |
0.2485 | 0.2535 | 0.2600 | 0.2392 | 308.37K | +1.43% | |
0.2450 | 0.2500 | 0.2600 | 0.2450 | 287.63K | -1.25% | |
0.2481 | 0.2633 | 0.2633 | 0.2481 | 222.17K | -4.28% | |
0.2592 | 0.2525 | 0.2870 | 0.2490 | 120.45K | +1.01% | |
0.2566 | 0.2708 | 0.2946 | 0.2527 | 522.51K | -3.17% | |
0.2650 | 0.2801 | 0.2900 | 0.2639 | 147.34K | -1.49% | |
0.2690 | 0.2870 | 0.2900 | 0.2470 | 359.90K | +15.35% | |
0.2332 | 0.2390 | 0.2500 | 0.2332 | 233.32K | -1.19% | |
0.2360 | 0.2432 | 0.2654 | 0.2329 | 901.18K | -5.41% | |
0.2495 | 0.2680 | 0.2680 | 0.2412 | 382.50K | +0.56% |