FFD Financial Corp (FFDF)

OTC市场
40.00
0.00(0.00%)
  • :
    356
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    40.00 - 40.01

FFDF历史数据

时间范围:
每日
2022/05/12 - 2022/08/09
40.0040.0140.0140.000.36K0.00%
40.0040.0140.0140.000.36K0.00%
40.0040.0040.0040.000.70K0.00%
40.0040.0040.0040.000.70K0.00%
40.0039.9040.0039.902.54K0.00%
40.0039.9040.0039.902.54K0.00%
40.0040.0045.0036.001.14K+11.11%
40.0040.0045.0036.001.14K+11.11%
36.0034.9936.0034.991.40K+2.89%
36.0034.9936.0034.991.40K+2.89%
34.9934.9934.9934.990.20K-0.03%
34.9934.9934.9934.990.20K-0.03%
35.0033.3035.0033.301.90K+0.86%
35.0033.3035.0033.301.90K+0.86%
34.7033.3034.7033.301.70K0.00%
34.7033.3034.7033.301.70K0.00%
34.7033.3834.7033.380.62K-0.86%
35.0035.0035.0035.003.08K0.00%
35.0034.0135.0034.010.45K+2.94%
34.0033.3534.0033.351.60K+2.10%
33.3033.3033.3033.300.30K0.00%
33.3033.3033.3033.300.52K0.00%
33.3033.3033.3033.300.99K+0.51%
33.1333.1333.1333.130.15K-2.56%
34.0034.0034.0034.000.10K+2.63%
33.1333.1533.1533.131.14K-0.06%
33.1534.0034.0033.150.95K-0.03%
33.1634.5034.5033.160.36K-1.89%
33.8034.0034.0033.800.22K0.00%
33.8033.8033.8033.800.30K-15.50%
最高: 45.00最低: 33.13差价: 11.87平均: 35.81涨跌幅: 15.27