丰乐种业 (000713)

深圳
8.11
+0.04(+0.50%)
  • :
    7,378,280
  • 卖价/买价:
    8.11/8.12
  • 当日幅度:
    8.03 - 8.16

000713历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
8.118.078.168.037.38M+0.50%
8.078.118.177.999.96M+0.37%
8.048.378.398.0213.42M-4.29%
8.408.228.418.199.94M+1.57%
8.278.658.658.2418.51M-4.94%
8.708.968.988.6914.30M-3.12%
8.988.789.138.7819.10M+1.24%
8.878.768.928.6811.69M+1.26%
8.768.748.848.7210.03M+0.57%
8.718.628.768.609.29M0.00%
8.718.888.938.7014.05M-1.91%
8.889.069.088.7422.38M-1.77%
9.049.099.168.9819.21M-2.16%
9.249.189.309.1821.05M+1.20%
9.139.179.228.9721.17M-0.11%
9.149.479.499.1238.00M-3.69%
9.499.389.589.3033.10M+0.42%
9.459.299.539.2535.32M+1.61%
9.309.229.379.1722.71M-0.32%
最高: 9.58最低: 7.99差价: 1.59平均: 8.80涨跌幅: -13.08