风华高科 (000636)

深圳
15.43
0.00(0.00%)
  • :
    5,584,949
  • 卖价/买价:
    15.43/15.44
  • 当日幅度:
    15.30 - 15.49

000636历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
15.4315.4415.4915.305.58M0.00%
15.4315.4415.4915.305.58M0.00%
15.4315.5015.6615.188.18M-0.71%
15.4315.5015.6615.188.18M-0.71%
15.5415.4115.6915.335.99M+0.52%
15.5415.4115.6915.335.99M+0.52%
15.4615.6115.6615.426.07M-1.09%
15.4615.6115.6615.426.07M-1.09%
15.6315.7815.8315.596.37M-0.76%
15.6315.7815.8315.596.37M-0.76%
15.7515.5815.8015.549.46M+0.96%
15.7515.5815.8015.549.46M+0.96%
15.6015.5315.6615.506.23M+0.45%
15.6015.5315.6615.506.23M+0.45%
15.5315.4215.6715.386.41M+0.32%
15.5315.4215.6715.386.41M+0.32%
15.4815.4815.5915.257.08M0.00%
15.4815.4815.5915.257.08M0.00%
15.4815.1515.4814.9810.16M+1.64%
15.4815.1515.4814.9810.16M+1.64%
15.2315.5715.6215.238.99M-2.37%
15.2315.5715.6215.238.99M-2.37%
15.6015.6815.7715.567.25M+1.10%
15.6015.6815.7715.567.25M+0.13%
15.5815.5515.7515.429.12M-0.32%
15.6315.9816.1015.4617.91M-0.38%
15.6915.4815.7115.4510.08M+1.36%
15.4815.6315.7415.3410.06M-0.96%
15.6315.7015.8715.5610.63M-1.01%
15.7915.4615.8415.4010.70M+2.13%
最高: 16.10最低: 14.98差价: 1.12平均: 15.54涨跌幅: -0.19
  • 华为概念异动拉升,风华高科涨8%,彩讯股份、合力泰、晶方科技等跟涨。 资料来源:资产信息网(小程序:资产信息)
    0