风华高科 (000636)

深圳
18.58
-0.36(-1.90%)
  • :
    24,363,944
  • 卖价/买价:
    18.57/18.58
  • 当日幅度:
    18.55 - 19.03

000636历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
18.5818.8419.0318.5524.36M-1.90%
18.9418.5019.0018.4734.13M+2.99%
18.3918.4518.7718.2721.84M-1.24%
18.6218.4018.6218.1223.82M+0.54%
18.5218.8018.8418.3429.97M-0.48%
18.6117.6018.6517.5045.84M+5.32%
17.6718.0018.1917.4127.66M+0.11%
17.6517.2518.2717.2537.99M+2.32%
17.2517.7017.7017.0520.06M-3.31%
17.8417.5017.8716.9717.33M+2.23%
17.4517.7317.8217.4414.04M-1.80%
17.7717.1918.2817.1830.55M+3.86%
17.1116.7617.2016.698.95M+2.09%
16.7616.6816.8316.396.94M+0.48%
16.6817.0917.0916.569.19M-2.23%
17.0617.3917.4616.9711.39M-1.90%
17.3917.4917.6517.269.51M-0.63%
17.5017.4617.7317.3410.60M+0.29%
17.4517.3017.6017.179.32M+0.81%
17.3117.0317.3916.969.66M+2.12%
16.9517.3417.4516.9114.35M-2.81%
17.4417.4017.6717.358.88M-0.40%
最高: 19.03最低: 16.39差价: 2.64平均: 17.68涨跌幅: 6.11
  • 华为概念异动拉升,风华高科涨8%,彩讯股份、合力泰、晶方科技等跟涨。 资料来源:资产信息网(小程序:资产信息)
    0