飞天诚信 (300386)

深圳
10.60
+0.27(+2.61%)
  • :
    5,494,700
  • 卖价/买价:
    10.60/10.61
  • 当日幅度:
    10.27 - 10.66

300386历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
10.6010.3210.6610.275.50M+2.61%
10.3310.2010.3910.194.45M+1.67%
10.1610.2210.4310.084.24M-0.49%
10.2110.0510.2410.052.78M+1.79%
10.0310.0010.199.933.47M-1.57%
10.1910.3110.4210.172.93M-1.16%
10.3110.3810.5310.233.42M-0.58%
10.3710.6610.6910.224.93M-3.17%
10.7110.9311.0710.625.59M-2.01%
10.9311.0011.0910.716.08M-0.82%
11.0211.5011.5411.0011.74M-4.67%
11.5611.1111.5610.9915.24M+4.90%
11.0211.0311.2310.925.08M-0.45%
11.0710.8811.1510.817.48M+1.75%
10.8810.7110.9310.536.00M+1.30%
10.7411.1611.2210.738.79M-2.27%
10.9910.6711.0910.637.73M+2.42%
10.7310.9910.9910.596.10M-2.63%
11.0210.7211.0610.557.66M+2.51%
10.7510.7110.9310.643.02M+0.09%
10.7410.6910.8010.553.46M+0.28%
10.7110.7410.9110.534.03M-1.74%
10.9010.8510.9710.705.13M+0.65%
最高: 11.56最低: 9.93差价: 1.63平均: 10.69涨跌幅: -2.12