日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | +0.54% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | +0.54% | |
108.00 | 107.50 | 108.00 | 107.50 | 1.78K | +0.22% | |
108.00 | 107.50 | 108.00 | 107.50 | 1.78K | +0.22% | |
107.76 | 108.00 | 108.01 | 107.76 | 0.52K | -0.27% | |
107.76 | 108.00 | 108.01 | 107.76 | 0.52K | -0.27% | |
108.05 | 108.05 | 108.05 | 108.05 | 0.63K | -2.05% | |
108.05 | 108.05 | 108.05 | 108.05 | 0.63K | -2.05% | |
110.31 | 109.10 | 110.31 | 109.10 | 0.62K | +2.13% | |
110.31 | 109.10 | 110.31 | 109.10 | 0.62K | +2.13% | |
108.01 | 108.01 | 108.01 | 108.01 | 0.50K | -0.41% | |
108.01 | 108.01 | 108.01 | 108.01 | 0.50K | -0.41% | |
108.45 | 108.10 | 109.00 | 108.00 | 2.06K | -1.23% | |
108.45 | 108.10 | 109.00 | 108.00 | 2.06K | -1.23% | |
109.80 | 110.50 | 110.56 | 109.00 | 3.42K | -1.30% | |
109.80 | 110.50 | 110.56 | 109.00 | 3.42K | -1.30% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.27K | -0.49% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.27K | -0.49% | |
111.80 | 111.40 | 111.80 | 111.40 | 0.35K | -0.62% | |
111.80 | 111.40 | 111.80 | 111.40 | 0.35K | -0.62% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.59K | +0.90% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.41K | +2.20% |