| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,209.99 | 12,301.39 | 12,160.13 | -91.40 | -0.74% | 19/04 | ||
| 上证180指数 | 7,785.17 | 7,826.93 | 7,762.82 | -46.93 | -0.60% | 19/04 | ||
| 上证指数 | 3,065.26 | 3,080.32 | 3,055.06 | -8.96 | -0.29% | 19/04 | ||
| 恒生沪深港通AH股A+H指数 | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 19/04 | ||
| 恒生沪深港通AH股A指数 | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 19/04 | ||
| 恒生A股可持续发展企业指数 | 2,828.53 | 2,840.66 | 2,812.73 | -0.00 | 0.00% | 19/04 | ||
| 恒生内地及香港可持续发展企业指数 | 2,434.95 | 2,440.58 | 2,414.90 | 0.00 | 0% | 19/04 | ||
| 中华120指数 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 19/04 | ||
| 上证50 | 2,430.58 | 2,444.02 | 2,424.17 | -14.62 | -0.60% | 19/04 | ||
| 上证金融 | 4,289.64 | 4,317.97 | 4,280.13 | -15.72 | -0.37% | 19/04 | ||
| 新综指 | 2,590.13 | 2,602.84 | 2,581.47 | -7.54 | -0.29% | 19/04 | ||
| 上证银行 | 829.20 | 834.97 | 826.47 | -1.85 | -0.22% | 19/04 | ||
| 上证银行 | 1,513.62 | 1,513.62 | 1,513.62 | -3.38 | -0.22% | 19/04 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 19/04 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
| HS China A Banks | 2,682.99 | 2,702.27 | 2,674.66 | -3.68 | -0.14% | 19/04 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 19/04 | ||
| HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 19/04 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 19/04 | ||
| HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 19/04 | ||
| HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 19/04 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 19/04 | ||
| HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 19/04 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 19/04 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
| HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 19/04 | ||
| CNI Banks | 6,397.41 | 6,442.81 | 6,378.36 | -9.48 | -0.15% | 19/04 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
