怡 亚 通 (002183)

深圳
6.16
+0.09(+1.48%)
  • :
    39,927,815
  • 卖价/买价:
    6.16/6.17
  • 当日幅度:
    6.06 - 6.17

002183历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
6.166.076.176.0639.93M+1.48%
6.076.086.136.0130.28M-0.33%
6.096.126.196.0736.75M-0.65%
6.136.086.156.0524.67M-0.16%
6.146.136.176.0135.59M-0.32%
6.166.006.175.9853.97M+3.53%
5.955.876.135.8765.64M+1.02%
5.896.356.375.83121.19M-8.68%
6.456.406.526.3541.24M-0.46%
6.486.666.676.4466.27M-2.56%
6.656.686.796.6352.37M-0.15%
6.666.876.896.6180.25M-3.48%
6.906.917.056.8287.54M-0.86%
6.966.747.006.70125.30M+4.66%
6.656.596.786.5851.47M+1.06%
6.586.766.896.5863.14M-2.66%
6.766.706.886.6479.16M+1.35%
6.676.526.726.5068.02M+2.62%
6.506.306.536.2083.12M-0.15%
6.516.656.726.5165.61M-3.12%
6.726.806.866.6472.28M-2.04%
6.866.516.906.51112.70M+5.86%
6.486.616.626.4062.07M-2.11%
6.626.646.786.5757.80M-0.60%
最高: 7.05最低: 5.83差价: 1.22平均: 6.46涨跌幅: -7.51
  • 2020年7月29日怡亚通融资净偿还1607.28万元,融资余额8.28亿元 资料来源:资产信息网(小程序:资产信息)
    0
    • 怡亚通是个不可思议的平台
      0