日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.90 | 117.35 | 125.10 | 117.35 | 70.36K | +0.50% | |
119.30 | 123.70 | 125.55 | 116.50 | 229.24K | -2.05% | |
121.80 | 126.00 | 126.90 | 121.05 | 74.61K | -3.06% | |
125.65 | 120.15 | 126.50 | 120.15 | 66.53K | +0.72% | |
124.75 | 123.60 | 126.05 | 121.05 | 193.79K | -1.85% | |
127.10 | 127.75 | 128.00 | 123.35 | 104.74K | +1.48% | |
125.25 | 126.75 | 127.75 | 123.85 | 41.22K | -1.42% | |
127.05 | 127.00 | 129.25 | 126.75 | 50.11K | -0.12% | |
127.20 | 125.60 | 129.00 | 125.60 | 30.84K | +0.67% | |
126.35 | 127.90 | 128.90 | 125.00 | 37.57K | -1.75% | |
128.60 | 125.40 | 130.00 | 125.40 | 46.95K | +1.50% | |
126.70 | 132.85 | 132.85 | 126.05 | 62.86K | -2.95% | |
130.55 | 128.20 | 131.50 | 128.15 | 46.46K | +1.12% | |
129.10 | 124.70 | 130.00 | 124.70 | 57.10K | -0.23% | |
129.40 | 125.80 | 129.90 | 125.20 | 57.94K | +2.45% | |
126.30 | 126.50 | 128.95 | 123.05 | 182.39K | +0.04% | |
126.25 | 129.75 | 129.75 | 123.00 | 97.85K | -1.56% | |
128.25 | 134.45 | 134.60 | 126.10 | 152.91K | -2.80% | |
131.95 | 131.10 | 133.70 | 129.75 | 157.87K | +1.58% | |
129.90 | 134.95 | 134.95 | 128.50 | 80.11K | -0.73% | |
130.85 | 130.80 | 136.60 | 129.70 | 351.27K | +1.28% | |
129.20 | 129.50 | 131.30 | 126.70 | 170.47K | -0.12% | |
129.35 | 125.50 | 130.45 | 124.40 | 165.13K | +3.23% | |
125.30 | 125.70 | 126.90 | 123.60 | 118.12K | +0.48% | |
124.70 | 122.05 | 125.10 | 122.05 | 63.72K | +0.08% | |
124.60 | 123.00 | 126.90 | 120.90 | 178.71K | +0.73% | |
123.70 | 119.95 | 124.30 | 118.65 | 120.74K | +5.10% | |
117.70 | 112.05 | 120.55 | 112.05 | 119.69K | +4.30% | |
112.85 | 116.15 | 118.15 | 110.80 | 159.76K | -5.45% | |
119.35 | 120.45 | 122.40 | 116.75 | 91.51K | -0.46% |