EnQuest (ENQ)

2.890
+0.028(+0.98%)
  • :
    959,307
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    2.840 - 2.914

ENQ历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
2.8902.8402.9062.840959.31K+0.98%
2.8622.8922.9242.8421.89M-0.69%
2.8822.9902.9902.8502.27M-2.31%
2.9503.0303.0302.9322.37M-2.64%
3.0303.0183.0602.9903.45M+0.46%
3.0162.9723.0442.9722.96M+1.48%
2.9722.9903.0082.9123.38M-2.04%
3.0342.9343.0542.9344.49M+3.48%
2.9322.8262.9402.8262.40M+2.88%
2.8502.8282.9642.8183.59M+0.56%
2.8342.7462.8482.7343.27M+3.05%
2.7502.6982.7522.6704.00M+3.23%
2.6642.6502.6922.6242.45M+1.14%
2.6342.6442.7002.6202.62M-1.57%
2.6762.6482.7242.6403.22M+1.52%
2.6362.5902.6802.5741.77M+1.23%
2.6042.7002.7002.5947.68M-4.34%
2.7222.8322.8702.7124.33M-3.27%
2.8142.7502.8622.7501.63M+2.48%
2.7462.7522.7802.7002.27M-0.22%
2.7522.7442.8002.6843.43M+0.29%
2.7442.8122.8282.7402.33M-2.42%
2.8122.8342.9102.8021.58M-0.57%
最高: 3.060最低: 2.574差价: 0.486平均: 2.818涨跌幅: 2.192