注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.84 | 51.98 | 51.72 | -0.14 | -0.27% | 16:39:03 | ||
OMX Helsinki Cap PI | 7,159.04 | 7,175.82 | 7,146.00 | -26.52 | -0.37% | 16:39:03 | ||
芬兰OMX25 | 4,386.84 | 4,403.06 | 4,376.34 | -13.72 | -0.31% | 16:40:34 | ||
OMX Helsinki | 9,737.10 | 9,762.73 | 9,721.97 | -31.18 | -0.32% | 16:39:03 | ||
OMX Helsinki Benchmark CAP Gross | 556.69 | 558.13 | 555.21 | -1.40 | -0.25% | 16:39:03 | ||
OMX Helsinki Benchmark Yield | 136.27 | 136.64 | 135.98 | -0.38 | -0.28% | 16:39:03 | ||
OMX Helsinki Benchmark CAP | 187.00 | 187.49 | 186.51 | -0.47 | -0.25% | 16:39:03 | ||
OMX Helsinki Cap Gross | 25,792.00 | 25,852.46 | 25,745.04 | -94.79 | -0.37% | 16:39:03 | ||
OMX Helsinki 15 Gross | 2,029.80 | 2,037.87 | 2,025.83 | -6.57 | -0.32% | 16:40:35 | ||
OMX Helsinki 15 Net | 1,850.36 | 1,857.71 | 1,846.74 | -5.99 | -0.32% | 16:40:35 | ||
Helsinki GI | 30,763.40 | 30,844.39 | 30,715.62 | -97.84 | -0.32% | 16:39:03 | ||
OMX Helsinki 15 | 1,125.18 | 1,129.65 | 1,122.98 | -3.64 | -0.32% | 16:40:35 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 25/11 | ||
Helsinki Telecommunications | 2,089.52 | 2,094.84 | 2,055.54 | +24.99 | +1.21% | 16:39:02 | ||
泛欧斯托克600指数 | 495.98 | 499.70 | 495.30 | -3.72 | -0.74% | 16:39:45 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
EURO STOXX Mid EUR Price | 499.63 | 500.28 | 496.39 | +1.92 | +0.39% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX Mid EUR NR | 1,017.59 | 1,017.59 | 1,017.59 | +3.92 | +0.39% | 18/04 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 18/04 | ||
NQ OMX Nordic 120 | 1,579.15 | 1,585.29 | 1,577.71 | -13.17 | -0.83% | 16:39:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 437.05 | 437.90 | 435.14 | -1.12 | -0.26% | 16:40:00 | ||
OMX Helsinki Large Cap PI | 105.90 | 106.20 | 105.71 | -0.34 | -0.32% | 16:39:03 | ||
OMX Nordic Large Cap DKK PI | 446.14 | 447.36 | 445.63 | -4.11 | -0.91% | 16:39:00 | ||
OMX Nordic Large Cap EUR PI | 444.04 | 445.24 | 443.55 | -4.10 | -0.91% | 16:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 341.85 | 342.74 | 341.45 | -3.09 | -0.90% | 16:39:00 | ||
OMX Nordic Large Cap SEK PI | 566.45 | 568.46 | 566.16 | -4.09 | -0.72% | 16:39:00 | ||
OMX GES Sustainability Finland PI | 144.53 | 144.92 | 144.20 | -0.35 | -0.24% | 16:39:00 | ||
NOMX Nordic Telecom & InfoTech Net | 676.72 | 678.35 | 674.08 | -2.05 | -0.30% | 16:40:34 | ||
NOMX Nordic 120 Net | 2,269.19 | 2,278.48 | 2,267.59 | -19.12 | -0.84% | 16:40:36 | ||
OMX Nordic EUR PI | 485.61 | 487.05 | 485.14 | -4.56 | -0.93% | 16:40:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.11 | 349.07 | 347.72 | -3.17 | -0.90% | 16:39:04 | ||
OMX Nordic SEK PI | 619.55 | 621.76 | 619.25 | -4.51 | -0.72% | 16:39:04 | ||
OMX Nordic Large Cap DKK GI | 415.09 | 416.22 | 414.61 | -3.77 | -0.90% | 16:39:03 | ||
OMX Nordic Large Cap EUR GI | 414.84 | 415.96 | 414.38 | -3.78 | -0.90% | 16:39:03 | ||
OMX Nordic Large Cap ISK GI Equity | 599.54 | 601.12 | 598.85 | -5.37 | -0.89% | 16:39:03 | ||
OMX Nordic Large Cap SEK GI | 521.89 | 523.77 | 521.65 | -3.74 | -0.71% | 16:40:03 | ||
OMX Nordic DKK GI | 417.95 | 419.16 | 417.49 | -3.83 | -0.91% | 16:39:04 | ||
OMX Nordic DKK PI | 487.91 | 489.38 | 487.42 | -4.58 | -0.93% | 16:40:04 | ||
OMX Nordic EUR GI | 417.66 | 418.90 | 417.26 | -3.88 | -0.92% | 16:40:04 | ||
OMX Nordic All-Share ISK GI Equity | 602.74 | 604.41 | 602.06 | -5.42 | -0.89% | 16:39:04 | ||
OMX Nordic SEK GI | 525.50 | 527.41 | 525.27 | -3.79 | -0.72% | 16:40:04 | ||
NOMXN120GI | 2,435.83 | 2,445.81 | 2,434.12 | -20.42 | -0.83% | 16:40:37 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核