Elhim Iskra AD (ELHM)

保加利亚

	代码	交易平台	货币

0.700

-0.080(-10.26%)

10/08-闭盘.

货币BGN

量:
1,000
卖价/买价:
1.170/1.190
当日幅度:
0.700 - 0.700

预计在13天内发布财报

ELHM历史数据

时间范围:

每日

2022/03/30 - 2022/08/18


2022-8-10	0.700	0.700	0.700	0.700	1.00K	-10.26%
2022-8-10	0.700	0.700	0.700	0.700	1.00K	-10.26%
2022-8-8	0.780	0.780	0.780	0.780	1.00K	+27.87%
2022-8-8	0.780	0.780	0.780	0.780	1.00K	+27.87%
2022-8-3	0.610	0.610	0.640	0.610	2.24K	-7.58%
2022-8-3	0.610	0.610	0.640	0.610	2.24K	-7.58%
2022-8-2	0.660	0.660	0.660	0.660	0.90K	-5.71%
2022-8-2	0.660	0.660	0.660	0.660	0.90K	-5.71%
2022-7-29	0.700	0.700	0.700	0.700	0.79K	-10.26%
2022-7-29	0.700	0.700	0.700	0.700	0.79K	-10.26%
2022-7-20	0.780	0.780	0.780	0.780	1.00K	+11.43%
2022-7-20	0.780	0.780	0.780	0.780	1.00K	+11.43%
2022-7-13	0.700	0.700	0.700	0.700	0.10K	0.00%
2022-7-12	0.700	0.700	0.700	0.700	0.34K	0.00%
2022-7-11	0.700	0.700	0.700	0.700	0.10K	+9.38%
2022-6-28	0.640	0.640	0.640	0.640	0.50K	-1.54%
2022-6-17	0.650	0.650	0.650	0.650	1.29K	-7.14%
2022-5-23	0.700	0.700	0.700	0.700	0.72K	-2.78%
2022-5-17	0.720	0.720	0.720	0.720	1.00K	0.00%
2022-5-12	0.720	0.720	0.720	0.720	0.10K	0.00%
2022-5-11	0.720	0.720	0.720	0.720	0.65K	+2.86%
2022-5-10	0.700	0.700	0.710	0.700	270.00K	-2.78%
2022-5-4	0.720	0.720	0.720	0.720	1.95K	+1.41%
2022-5-3	0.710	0.710	0.710	0.710	0.80K	-1.39%
2022-4-29	0.720	0.720	0.740	0.720	0.80K	-2.70%
2022-4-19	0.740	0.740	0.740	0.740	2.00K	0.00%
2022-4-12	0.740	0.740	0.740	0.740	0.20K	+4.23%
2022-4-11	0.710	0.710	0.715	0.710	2.20K	-8.97%
2022-4-1	0.780	0.780	0.780	0.780	0.20K	+5.41%
2022-3-30	0.740	0.740	0.740	0.740	2.40K	+5.71%

最高: 0.780	最低: 0.610	差价: 0.170	平均: 0.709	涨跌幅: 0.000

欧元/美元	1.0172	-0.0008	-0.07%
美元/人民币	6.7893	+0.0083	+0.12%
美元/离岸人民币	6.8064	+0.0153	+0.23%
港币/人民币	0.8655	+0.0011	+0.13%
美元/日元	135.04	+0.03	+0.02%
澳大利亚元/美元	0.6937	+0.0005	+0.07%
英镑/美元	1.2044	-0.0003	-0.02%

上证指数	3,276.52	-16.00	-0.49%
富时中国A50指数	13,626.83	-168.61	-1.22%
香港恒生指数 derived	19,805.50	-116.95	-0.59%
日经225 derived	28,962.50	-260.27	-0.89%
US 30 derived	33,937.80	-42.5	-0.13%
US 500 derived	4,267.20	-6.8	-0.16%
美元指数期货 derived	106.615	+0.129	+0.12%

WTI原油 (F)derived	88.25	+0.14	+0.16%
伦敦布伦特原油 (F)derived	93.84	+0.19	+0.20%
黄金 (F)derived	1,777.90	+1.20	+0.07%
白银 (F)derived	19.598	-0.133	-0.67%
天然气 (F)derived	9.26	+0.079	+0.86%
铜 (F)derived	3.568	-0.0197	-0.55%
美国大豆 (F)derived	1,388.38	-1.62	-0.12%

阿里巴巴	89.76	-2.89	-3.12%
腾讯控股	313.20	+10.00	+3.30%
百度	132.64	-3.50	-2.57%
京东	56.15	-1.14	-1.99%
亚马逊	142.10	-2.68	-1.85%
Meta Platforms	174.85	-4.62	-2.57%
苹果	174.55	+1.52	+0.88%

名称	最新价	涨跌幅	交易量
三安光电	26.43	+9.99%	194.04M
通威股份	57.15	+4.29%	97.98M
亿纬锂能	113.58	+2.51%	29.96M
阳光电源	138.60	+2.67%	27.80M
宁德时代	543.83	-0.58%	11.53M
比亚迪	325.60	-0.71%	11.43M
贵州茅台	1,886.00	-1.67%	1.83M

名称	最新价	涨跌幅	交易量
激智科技	27.95	+20.01%	33.83M
Yingkou Fengguang Advanced Material	28.22	+19.98%	20.90M
Triductor Tech Suzhou	102.86	+18.53%	2.69M
Ningbo Tianyi Medical Appliance	64.66	+18.43%	1.29M
朗特智能	71.27	+15.87%	3.89M
华恒生物	149.10	+16.32%	2.41M
光莆股份	13.57	+15.49%	25.13M

名称	最新价	涨跌幅	交易量
蓝光发展	1.70	-10.05%	450.16M
科思科技	46.45	-9.49%	2.92M
台华新材	13.36	-8.56%	8.95M
国电电力	3.78	-8.25%	335.16M
立新能源	16.93	-7.69%	80.55M
雪峰科技	10.52	-7.72%	33.68M
威创股份	5.24	-8.39%	113.14M