亿晶光电 (600537)

上海
6.27
-0.46(-6.83%)
  • :
    94,474,871
  • 卖价/买价:
    6.26/6.27
  • 当日幅度:
    6.21 - 6.65

600537历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
6.276.646.656.2194.47M-6.84%
6.736.836.886.18140.44M+0.45%
6.707.057.236.65158.38M-6.03%
7.137.097.306.85179.32M+2.00%
6.996.757.406.66227.65M+0.43%
6.966.726.966.52229.60M+9.95%
6.336.336.336.3314.74M+10.09%
5.755.755.795.5846.48M0.00%
5.755.615.855.6047.87M+3.60%
5.555.695.825.4835.44M-2.97%
5.725.705.925.6546.34M-1.04%
5.786.246.255.6371.37M-6.32%
6.176.266.436.1342.79M-3.59%
6.406.546.596.2449.24M-2.44%
6.566.726.826.3658.31M-2.38%
6.726.827.046.6488.17M-0.44%
6.756.606.996.5095.29M+1.66%
6.646.196.676.1877.16M+4.24%
6.376.276.636.1759.05M+0.79%
最高: 7.40最低: 5.48差价: 1.92平均: 6.38涨跌幅: -0.79
  • 律师提醒曾经买卖过亿晶光电、或至今仍持有亿晶光电的投资者:2017年2月3日至2017年4月14日间买入600537亿晶光电,且在2017年4月15日(含当日)后卖出或继续持有者可以通过“股律网”了解参与索赔。
    0
    • 等待好价格
      0