注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.26 | 804.16 | 802.84 | -1.80 | -0.22% | 15:04:12 | ||
OMX Stockholm | 947.23 | 948.08 | 946.78 | -2.34 | -0.25% | 15:04:13 | ||
瑞典OMX30 | 2,541.12 | 2,544.24 | 2,538.10 | -2.09 | -0.08% | 15:04:33 | ||
OMX Stockholm All Share Cap GI | 458.06 | 458.47 | 457.84 | -0.34 | -0.07% | 15:04:13 | ||
OMX Stockholm 30 Expiration | 2,542.44 | 2,544.05 | 2,542.44 | +0.45 | +0.02% | 15:04:34 | ||
OMX Stockholm 30 Ask | 2,542.27 | 2,613.03 | 2,523.31 | +2.63 | +0.10% | 15:04:33 | ||
OMX Stockholm 60 Cap | 309.21 | 309.47 | 308.96 | -0.25 | -0.08% | 15:04:13 | ||
Stockholm 30 Bid | 2,539.44 | 2,613.05 | 2,273.49 | +1.37 | +0.05% | 15:04:32 | ||
OMX Stockholm 60 | 290.92 | 291.18 | 290.69 | -0.29 | -0.10% | 15:04:13 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,291.76 | 3,296.13 | 3,291.50 | -18.76 | -0.57% | 15:04:13 | ||
OMX Nordic Large Cap DKK PI | 454.89 | 455.42 | 454.79 | -1.18 | -0.26% | 15:03:00 | ||
OMX Nordic Large Cap EUR PI | 452.93 | 453.47 | 452.84 | -1.25 | -0.28% | 15:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.22 | 348.62 | 348.15 | -0.92 | -0.26% | 15:03:00 | ||
OMX Nordic Large Cap SEK PI | 575.04 | 576.45 | 575.04 | -2.17 | -0.38% | 15:03:00 | ||
OMX GES OMXS30 Ethical Price | 301.64 | 301.85 | 301.20 | -0.09 | -0.03% | 15:03:00 | ||
OMX Stockholm Benchmark Cap PI | 921.67 | 922.54 | 921.08 | -1.87 | -0.20% | 15:04:34 | ||
OMXS Benchmark GI Expiration | 1,895.44 | 1,896.63 | 1,895.44 | +0.24 | +0.01% | 15:04:34 | ||
OMX Stockholm Large Cap PI | 270.30 | 270.56 | 270.18 | -0.69 | -0.25% | 15:04:13 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 493.43 | 494.03 | 492.84 | +0.40 | +0.08% | 15:04:33 | ||
OMX Stockholm 30 NI | 313.45 | 313.84 | 313.08 | +0.10 | +0.03% | 15:04:33 | ||
OMX Nordic EUR PI | 494.91 | 495.74 | 494.91 | -1.57 | -0.32% | 15:04:13 | ||
OMX Nordic All-Share ISK PI Equity | 354.22 | 354.84 | 354.22 | -1.12 | -0.32% | 15:04:13 | ||
OMX Nordic SEK PI | 628.35 | 630.18 | 628.35 | -2.62 | -0.42% | 15:04:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,444.84 | 2,448.03 | 2,441.56 | -1.50 | -0.06% | 15:04:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,445.93 | 2,447.05 | 2,445.93 | +2.41 | +0.10% | 15:04:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.36 | 2,731.92 | 2,724.71 | +1.59 | +0.06% | 15:04:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,897.35 | 2,901.84 | 2,894.18 | +2.46 | +0.08% | 15:04:34 | ||
OMX GES OMXS30 Ethical Gross Index | 621.47 | 621.91 | 620.57 | +0.87 | +0.14% | 15:04:13 | ||
OMX Stockholm 60 Cap GI | 557.67 | 557.94 | 557.02 | +0.93 | +0.17% | 15:04:13 | ||
OMX Stockholm Benchmark Cap GI | 2,209.38 | 2,211.45 | 2,207.96 | -0.25 | -0.01% | 15:04:34 | ||
OMX Stockholm Benchmark GI | 1,894.64 | 1,896.44 | 1,893.33 | -0.19 | -0.01% | 15:04:33 | ||
OMX Stockholm GI | 467.66 | 468.08 | 467.44 | -0.36 | -0.08% | 15:04:13 | ||
OMX Stockholm Large Cap GI | 492.75 | 493.23 | 492.54 | -0.37 | -0.08% | 15:04:13 | ||
OMX Stockholm Real Estate GI Index | 4,455.29 | 4,461.19 | 4,454.94 | -17.21 | -0.38% | 15:04:13 | ||
OMX Nordic Large Cap DKK GI | 423.53 | 424.28 | 423.53 | -0.99 | -0.23% | 15:04:12 | ||
OMX Nordic Large Cap EUR GI | 423.46 | 424.21 | 423.46 | -1.04 | -0.24% | 15:04:12 | ||
OMX Nordic Large Cap ISK GI Equity | 611.12 | 612.24 | 611.12 | -1.50 | -0.24% | 15:04:12 | ||
OMX Nordic Large Cap SEK GI | 530.24 | 531.83 | 530.24 | -1.84 | -0.35% | 15:04:12 | ||
OMX Nordic DKK GI | 426.30 | 427.03 | 426.30 | -0.94 | -0.22% | 15:04:13 | ||
OMX Nordic DKK PI | 497.05 | 497.90 | 497.05 | -1.50 | -0.30% | 15:04:13 | ||
OMX Nordic EUR GI | 426.23 | 426.95 | 426.23 | -0.99 | -0.23% | 15:04:13 | ||
OMX Nordic All-Share ISK GI Equity | 614.14 | 615.21 | 614.14 | -1.43 | -0.23% | 15:04:13 | ||
OMX Nordic SEK GI | 533.71 | 535.26 | 533.71 | -1.78 | -0.33% | 15:04:13 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核