漫步者 (002351)

深圳
10.28
+0.50(+5.11%)
  • :
    31,034,403
  • 卖价/买价:
    10.28/10.29
  • 当日幅度:
    9.60 - 10.62
今天交易量异常

漫步者的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

002351历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
10.289.7910.629.6031.03M+5.11%
9.789.859.859.7211.37M-0.91%
9.879.809.969.7214.63M+0.51%
9.829.769.859.6513.46M+0.20%
9.809.569.909.4325.04M+4.14%
9.419.369.439.296.82M+0.75%
9.349.339.409.196.64M+0.21%
9.329.399.449.306.08M-1.17%
9.439.239.589.2310.78M+1.73%
9.279.229.369.228.46M-0.11%
9.289.429.489.1911.94M-1.90%
9.469.379.799.3215.63M+1.28%
9.349.529.749.3220.03M-1.27%
9.469.439.579.3112.38M+0.32%
9.439.319.549.2317.75M+1.29%
9.319.359.459.2122.12M-1.90%
9.499.009.858.8936.11M+6.03%
8.959.129.248.8910.66M-1.65%
9.108.959.178.919.33M+2.48%
最高: 10.62最低: 8.89差价: 1.73平均: 9.48涨跌幅: 15.77