日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
203.20 | 203.20 | 203.20 | 203.20 | 2.48K | +10.20% | |
184.40 | 184.40 | 184.40 | 184.40 | 1.11K | -45.28% | |
337.00 | 337.00 | 337.00 | 337.00 | 1.00K | -9.65% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.23K | +1.08% | |
369.00 | 369.00 | 369.00 | 369.00 | 1.87K | -2.89% | |
380.00 | 380.00 | 380.00 | 380.00 | 2.63K | +52.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.07K | +11.11% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.07K | -41.12% | |
382.11 | 382.11 | 382.11 | 382.11 | 0.58K | +1.65% | |
375.89 | 375.89 | 375.89 | 375.89 | 0.58K | -6.07% | |
400.17 | 400.17 | 400.17 | 400.17 | 1.01K | -0.34% | |
401.54 | 400.56 | 401.54 | 400.56 | 11.39K | -3.56% | |
416.37 | 418.20 | 418.20 | 416.37 | 12.40K | +6.49% | |
391.00 | 391.09 | 391.09 | 391.00 | 8.65K | -2.49% | |
401.00 | 397.47 | 401.00 | 396.70 | 5.59K | -0.82% | |
404.30 | 404.55 | 404.55 | 404.00 | 6.12K | +5.67% | |
382.62 | 381.20 | 382.62 | 381.20 | 6.79K | -1.18% | |
387.20 | 387.20 | 387.20 | 387.20 | 0.27K | +0.05% | |
387.01 | 387.01 | 387.01 | 387.01 | 0.88K | +1.95% | |
379.60 | 378.50 | 379.60 | 378.50 | 1.31K | -3.71% | |
394.21 | 395.39 | 395.39 | 394.21 | 8.79K | -0.20% | |
395.00 | 399.50 | 399.50 | 395.00 | 1.25K | -8.14% | |
430.00 | 438.50 | 438.50 | 430.00 | 2.27K | -9.47% | |
475.00 | 477.00 | 477.00 | 475.00 | 1.43K | +0.99% | |
470.34 | 470.34 | 470.34 | 470.34 | 0.69K | -2.62% | |
483.00 | 483.00 | 483.00 | 483.00 | 1.06K | -2.62% | |
496.00 | 498.00 | 498.00 | 496.00 | 0.36K | -2.56% | |
509.01 | 507.20 | 509.01 | 507.20 | 2.62K | +2.42% | |
497.00 | 497.00 | 497.00 | 497.00 | 0.05K | +4.21% | |
476.90 | 476.90 | 476.90 | 476.90 | 0.69K | +134.69% |