哥伦比亚国家石油公司 (ECO)

2,537.0
+12.0(+0.48%)
  • :
    4,054,830
  • 卖价/买价:
    2,070.0/2,075.0
  • 当日幅度:
    2,530.0 - 2,570.0
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

ECO历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
2,537.02,539.02,570.02,530.04.05M+0.48%
2,525.02,600.02,600.02,502.07.97M-1.87%
2,573.02,633.02,664.02,572.09.27M-3.60%
2,669.02,573.02,669.02,570.06.77M+3.05%
2,590.02,600.02,605.02,560.07.14M-0.65%
2,607.02,651.02,651.02,575.017.10M-3.19%
2,693.02,715.02,715.02,674.04.18M+1.09%
2,664.02,651.02,689.02,630.011.43M-0.22%
2,670.02,761.02,761.02,670.09.07M-2.45%
2,737.02,800.02,811.02,726.06.99M-0.44%
2,749.02,751.02,785.02,746.04.67M-0.61%
2,766.02,810.02,814.02,761.04.34M-1.32%
2,803.02,730.02,854.02,730.012.47M+3.20%
2,716.02,725.02,734.02,701.04.39M+0.59%
2,700.02,712.02,722.02,694.0508.52K-0.52%
2,714.02,700.02,740.02,675.08.90M+0.74%
2,694.02,640.02,729.02,640.016.05M+1.01%
2,667.02,700.02,725.02,636.011.21M-0.67%
2,685.02,700.02,700.02,574.08.39M+1.47%
2,646.02,515.02,657.02,515.021.71M+5.42%
2,510.02,431.02,514.02,428.09.31M+3.93%
最高: 2,854.0最低: 2,428.0差价: 426.0平均: 2,662.6涨跌幅: 5.1