| 2,537.0 | 2,539.0 | 2,570.0 | 2,530.0 | 4.05M | +0.48% | |
| 2,525.0 | 2,600.0 | 2,600.0 | 2,502.0 | 7.97M | -1.87% | |
| 2,573.0 | 2,633.0 | 2,664.0 | 2,572.0 | 9.27M | -3.60% | |
| 2,669.0 | 2,573.0 | 2,669.0 | 2,570.0 | 6.77M | +3.05% | |
| 2,590.0 | 2,600.0 | 2,605.0 | 2,560.0 | 7.14M | -0.65% | |
| 2,607.0 | 2,651.0 | 2,651.0 | 2,575.0 | 17.10M | -3.19% | |
| 2,693.0 | 2,715.0 | 2,715.0 | 2,674.0 | 4.18M | +1.09% | |
| 2,664.0 | 2,651.0 | 2,689.0 | 2,630.0 | 11.43M | -0.22% | |
| 2,670.0 | 2,761.0 | 2,761.0 | 2,670.0 | 9.07M | -2.45% | |
| 2,737.0 | 2,800.0 | 2,811.0 | 2,726.0 | 6.99M | -0.44% | |
| 2,749.0 | 2,751.0 | 2,785.0 | 2,746.0 | 4.67M | -0.61% | |
| 2,766.0 | 2,810.0 | 2,814.0 | 2,761.0 | 4.34M | -1.32% | |
| 2,803.0 | 2,730.0 | 2,854.0 | 2,730.0 | 12.47M | +3.20% | |
| 2,716.0 | 2,725.0 | 2,734.0 | 2,701.0 | 4.39M | +0.59% | |
| 2,700.0 | 2,712.0 | 2,722.0 | 2,694.0 | 508.52K | -0.52% | |
| 2,714.0 | 2,700.0 | 2,740.0 | 2,675.0 | 8.90M | +0.74% | |
| 2,694.0 | 2,640.0 | 2,729.0 | 2,640.0 | 16.05M | +1.01% | |
| 2,667.0 | 2,700.0 | 2,725.0 | 2,636.0 | 11.21M | -0.67% | |
| 2,685.0 | 2,700.0 | 2,700.0 | 2,574.0 | 8.39M | +1.47% | |
| 2,646.0 | 2,515.0 | 2,657.0 | 2,515.0 | 21.71M | +5.42% | |
| 2,510.0 | 2,431.0 | 2,514.0 | 2,428.0 | 9.31M | +3.93% |
| 最高: 2,854.0 | 最低: 2,428.0 | 差价: 426.0 | 平均: 2,662.6 | 涨跌幅: 5.1 |