Star Entertainment Group Ltd (SGR)

澳大利亚悉尼
1.44
-0.01(-0.69%)
  • :
    7,896,530
  • 卖价/买价:
    1.43/1.44
  • 当日幅度:
    1.43 - 1.46

SGR历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
1.441.451.461.437.90M0.00%
1.451.461.481.437.43M-2.03%
1.481.441.491.4310.64M+3.15%
1.431.491.511.4311.00M-1.04%
1.451.431.451.432.78M0.00%
1.451.481.491.4213.69M-2.36%
1.481.481.491.4438.42M+1.02%
1.471.461.481.445.11M+3.17%
1.421.421.461.4123.53M-2.41%
1.461.401.461.4029.23M+3.93%
1.401.451.451.3818.50M-2.44%
1.431.431.461.428.63M-0.35%
1.441.431.441.429.19M0.00%
1.451.461.471.457.58M-1.37%
1.471.461.481.4510.32M-1.68%
1.491.431.501.439.51M+3.83%
1.431.451.471.437.57M-1.71%
1.461.501.521.4517.26M-2.67%
1.501.481.511.4313.54M+0.67%
1.491.491.501.476.81M-0.67%
1.501.451.501.4513.99M+4.17%
最高: 1.52最低: 1.38差价: 0.14平均: 1.46涨跌幅: 0.00