日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,048.00 | 1,050.00 | 1,050.00 | 1,016.00 | 3.09K | +0.58% | |
1,048.00 | 1,050.00 | 1,050.00 | 1,016.00 | 3.09K | +0.58% | |
1,042.00 | 991.00 | 1,050.00 | 991.00 | 2.96K | +0.77% | |
1,042.00 | 991.00 | 1,050.00 | 991.00 | 2.96K | +0.77% | |
1,034.00 | 990.00 | 1,050.00 | 990.00 | 3.82K | +4.76% | |
1,034.00 | 990.00 | 1,050.00 | 990.00 | 3.82K | +4.76% | |
987.00 | 977.00 | 990.00 | 976.00 | 1.30K | -0.40% | |
987.00 | 977.00 | 990.00 | 976.00 | 1.30K | -0.40% | |
991.00 | 990.00 | 1,000.00 | 972.00 | 1.77K | +2.16% | |
991.00 | 990.00 | 1,000.00 | 972.00 | 1.77K | +2.16% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | -3.00% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | -3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -0.99% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -0.99% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.41K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.41K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00K | 0.00% | |
1,010.00 | 1,050.00 | 1,050.00 | 1,009.00 | 0.76K | -3.90% | |
1,010.00 | 1,050.00 | 1,050.00 | 1,009.00 | 0.76K | -3.90% | |
1,051.00 | 1,050.00 | 1,052.00 | 1,050.00 | 0.87K | +0.10% | |
1,051.00 | 1,050.00 | 1,052.00 | 1,050.00 | 0.87K | +0.10% | |
1,050.00 | 1,050.00 | 1,052.00 | 1,050.00 | 1.97K | +0.19% | |
1,050.00 | 1,050.00 | 1,052.00 | 1,050.00 | 1.97K | +3.14% | |
1,018.00 | 1,000.00 | 1,043.00 | 1,000.00 | 5.17K | +5.38% | |
966.00 | 950.00 | 995.00 | 950.00 | 5.02K | +3.98% | |
929.00 | 939.00 | 940.00 | 920.00 | 1.21K | +2.65% | |
905.00 | 902.00 | 906.00 | 902.00 | 0.78K | +1.23% | |
894.00 | 892.00 | 900.00 | 892.00 | 0.27K | -0.56% | |
899.00 | 900.00 | 900.00 | 888.00 | 0.77K | +0.78% |