日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.68 | 108.68 | 108.68 | 108.68 | 0.00K | +1.40% | |
107.18 | 107.18 | 107.18 | 107.18 | 0.05K | -1.40% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.05K | -4.55% | |
113.88 | 113.60 | 113.88 | 113.60 | 0.01K | +2.21% | |
111.42 | 111.42 | 111.42 | 111.42 | 0.05K | +3.61% | |
107.54 | 107.54 | 107.54 | 107.54 | 0.01K | -1.86% | |
109.58 | 108.84 | 109.58 | 108.84 | 0.04K | -3.03% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | +0.30% | |
112.66 | 112.66 | 112.66 | 112.66 | 0.09K | +20.09% | |
93.81 | 93.81 | 93.81 | 93.81 | 0.01K | -2.79% | |
96.50 | 96.50 | 96.50 | 96.50 | 0.02K | -0.99% | |
97.46 | 97.46 | 97.46 | 97.46 | 0.03K | -1.06% | |
98.50 | 98.50 | 98.50 | 98.50 | 0.00K | -9.37% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.11K | -0.24% | |
108.94 | 108.94 | 108.94 | 108.94 | 0.02K | +2.43% | |
106.36 | 106.36 | 106.36 | 106.36 | 0.02K | -3.20% | |
109.88 | 109.88 | 109.88 | 109.88 | 0.01K | +0.97% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.96% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.03K | -0.31% | |
111.34 | 111.34 | 111.34 | 111.34 | 0.00K | -0.62% | |
112.04 | 112.04 | 112.04 | 112.04 | 0.01K | +2.83% | |
108.96 | 108.96 | 108.96 | 108.96 | 0.00K | -2.68% | |
111.96 | 111.96 | 111.96 | 111.96 | 0.01K | -6.70% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +8.11% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.08K | +5.13% | |
105.58 | 105.58 | 105.58 | 105.58 | 0.00K | +4.08% | |
101.44 | 101.44 | 101.44 | 101.44 | 0.00K | -0.35% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.01K | +7.46% | |
94.73 | 94.73 | 94.73 | 94.73 | 0.00K | +0.85% | |
93.93 | 93.83 | 93.93 | 93.83 | 1.99K | -13.57% |