Dr. Reddy’s Laboratories Ltd (REDY)

4,611.00
+0.55(+0.01%)
  • :
    226,398
  • 卖价/买价:
    4,605.60/4,610.00
  • 当日幅度:
    4,596.70 - 4,652.00

REDY历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
4,611.004,631.054,651.454,597.40226.40K+0.01%
4,610.454,568.954,620.004,565.05501.91K+1.28%
4,552.054,509.854,559.954,501.05305.79K+1.13%
4,501.054,510.004,529.654,480.951.26M-0.40%
4,518.904,556.254,556.254,498.85273.99K-0.82%
4,556.254,547.904,569.004,520.00185.63K+0.56%
4,530.954,505.054,539.004,499.95150.59K+0.60%
4,503.954,533.904,533.904,482.40206.76K-0.34%
4,519.254,465.004,524.004,459.90336.73K+1.32%
4,460.554,458.104,499.654,446.05323.30K+0.07%
4,457.654,409.004,469.854,384.25244.98K+1.50%
4,391.954,427.954,440.004,384.05326.08K-0.70%
4,423.104,492.004,502.204,404.90425.45K-1.30%
4,481.504,519.804,545.054,451.10349.96K-0.74%
4,515.054,523.004,547.904,504.55286.05K-0.08%
4,518.554,470.154,532.104,446.50317.75K+1.17%
4,466.104,544.954,544.954,445.001.05M-1.45%
4,532.004,675.004,700.004,524.052.78M-6.89%
4,867.304,964.854,964.854,839.90454.30K-1.34%
4,933.254,918.054,939.904,890.05309.06K+0.53%
4,907.104,945.004,966.704,846.65238.18K-0.72%
4,942.504,974.954,989.004,925.5592.31K-0.51%
最高: 4,989.00最低: 4,384.05差价: 604.95平均: 4,581.84涨跌幅: -7.19