铭普光磁 (002902)

深圳
18.74
-0.26(-1.37%)
  • :
    18,656,753
  • 卖价/买价:
    18.73/18.74
  • 当日幅度:
    18.36 - 18.81

002902历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
18.7418.8018.8118.3618.66M-1.37%
19.0017.7119.2517.6029.22M+6.38%
17.8617.5817.9917.4111.46M+1.82%
17.5417.8718.1617.5113.16M-2.61%
18.0118.2718.5117.9014.74M-1.26%
18.2418.2918.4618.0216.25M-2.41%
18.6918.1818.9718.0722.69M+2.24%
18.2817.5018.4617.2022.86M+4.16%
17.5516.9617.7016.5224.24M+4.34%
16.8217.0217.3516.4116.21M-0.47%
16.9017.9118.5816.6526.00M-3.65%
17.5419.1419.1417.5027.64M-9.77%
19.4419.0819.7218.8619.55M-0.72%
19.5820.0020.2719.3229.05M-3.69%
20.3319.5220.8519.2140.83M+4.15%
19.5219.9820.4618.8045.29M-1.36%
19.7917.6819.7917.4026.36M+10.01%
17.9918.9020.1017.8050.08M-7.03%
19.3518.3519.3518.3350.07M+10.01%
17.5917.5017.8716.8523.65M-1.51%
17.8617.5118.0717.3029.34M+2.64%
17.4019.3119.3117.2145.64M-7.30%
18.7716.8018.7716.4636.47M+10.02%
最高: 20.85最低: 16.41差价: 4.44平均: 18.38涨跌幅: 9.85