| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 131.12 | 129.29 | 131.45 | 128.43 | 5.24M | +1.74% | |
| 128.88 | 127.62 | 130.75 | 127.62 | 3.10M | +1.08% | |
| 127.50 | 125.67 | 128.29 | 125.09 | 2.73M | +1.45% | |
| 125.68 | 125.44 | 126.53 | 124.76 | 2.09M | +0.16% | |
| 125.48 | 124.71 | 126.18 | 124.35 | 1.04M | +0.41% | |
| 124.97 | 124.00 | 125.00 | 122.54 | 1.80M | +1.36% | |
| 123.29 | 121.82 | 123.40 | 121.03 | 1.61M | +1.24% | |
| 121.78 | 120.91 | 122.32 | 120.39 | 2.25M | +0.55% | |
| 121.11 | 118.66 | 121.60 | 117.63 | 3.03M | +2.80% | |
| 117.81 | 120.53 | 120.61 | 117.73 | 3.73M | -4.21% | |
| 122.99 | 123.58 | 128.12 | 122.91 | 3.24M | +1.37% | |
| 121.33 | 118.25 | 122.48 | 118.25 | 2.95M | +3.36% | |
| 117.39 | 117.50 | 117.96 | 116.32 | 1.64M | -0.47% | |
| 117.94 | 118.72 | 118.72 | 116.66 | 1.73M | -0.05% | |
| 118.00 | 119.78 | 120.17 | 117.74 | 1.95M | -1.22% | |
| 119.46 | 120.68 | 120.97 | 119.06 | 1.63M | -1.25% | |
| 120.97 | 119.40 | 122.21 | 119.19 | 1.72M | +1.17% | |
| 119.57 | 119.53 | 121.68 | 119.36 | 1.77M | +0.28% | |
| 119.24 | 118.50 | 120.49 | 118.01 | 2.03M | +1.54% | |
| 117.43 | 117.20 | 118.80 | 116.24 | 2.59M | +0.92% | |
| 116.36 | 119.15 | 119.82 | 116.08 | 3.05M | -2.25% |