| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11.71 | 11.80 | 11.88 | 11.63 | 3.17M | -1.01% | |
| 11.83 | 11.76 | 11.95 | 11.65 | 3.40M | +0.08% | |
| 11.82 | 11.97 | 12.00 | 11.69 | 3.31M | -1.42% | |
| 11.99 | 11.58 | 12.01 | 11.47 | 4.33M | +3.81% | |
| 11.55 | 11.55 | 11.72 | 11.48 | 3.84M | -0.69% | |
| 11.63 | 11.63 | 11.81 | 11.52 | 4.02M | 0.00% | |
| 11.63 | 11.71 | 11.82 | 11.56 | 3.13M | -1.27% | |
| 11.78 | 11.65 | 11.89 | 11.58 | 4.03M | +0.43% | |
| 11.73 | 11.87 | 11.98 | 11.65 | 4.56M | -1.43% | |
| 11.90 | 11.92 | 12.07 | 11.75 | 3.78M | -0.17% | |
| 11.92 | 11.93 | 12.19 | 11.84 | 4.22M | -0.83% | |
| 12.02 | 12.02 | 12.32 | 12.01 | 3.42M | -0.74% | |
| 12.11 | 12.19 | 12.20 | 12.03 | 4.47M | +0.08% | |
| 12.10 | 12.09 | 12.25 | 11.89 | 3.78M | -0.25% | |
| 12.13 | 12.18 | 12.24 | 11.99 | 4.82M | -0.41% | |
| 12.18 | 11.76 | 12.22 | 11.76 | 5.23M | +2.27% | |
| 11.91 | 11.83 | 12.04 | 11.78 | 4.79M | +0.42% | |
| 11.86 | 11.90 | 11.93 | 11.71 | 4.90M | +0.59% | |
| 11.79 | 11.80 | 12.18 | 11.77 | 8.72M | +0.34% | |
| 11.75 | 11.71 | 11.89 | 11.66 | 7.16M | +0.26% | |
| 11.72 | 11.40 | 11.85 | 11.31 | 13.29M | +5.11% | |
| 11.15 | 10.53 | 11.16 | 10.53 | 4.98M | +5.39% | |
| 10.58 | 10.90 | 11.03 | 10.53 | 5.16M | +1.24% |