发现金融服务 (DFS)

纽约
90.92
-0.50(-0.55%)
盘后
91.11
+0.19(+0.21%)
- 实时数据
  • :
    1,576,430
  • 当日幅度:
    90.47 - 92.72
  • 52 周范围:
    88.02 - 133.40

DFS历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
90.9291.7892.7290.471.58M-0.55%
91.4291.8292.7190.651.23M-2.31%
93.5891.6194.1591.111.25M+2.84%
91.0092.4592.9589.631.13M-0.05%
91.0592.7294.4890.621.46M-2.86%
93.7393.9994.9792.131.75M-1.31%
94.9798.0398.0794.881.40M-2.96%
97.87101.15102.0097.811.20M-2.41%
100.29101.40101.4999.151.45M-1.84%
102.1799.64102.2399.391.21M+1.25%
100.91100.10101.1897.383.97M0.00%
100.9199.15102.7499.152.25M+1.88%
99.0598.9999.3396.312.08M+0.55%
98.51100.36101.5297.931.68M-4.63%
103.29103.50105.07102.701.37M+0.75%
102.52101.82102.60100.971.34M+1.45%
101.0599.03101.3398.121.11M+1.11%
99.9497.34100.2597.111.20M+2.51%
97.4998.7099.3695.871.56M-2.05%
99.53101.72102.2899.001.04M-0.51%
100.0499.95100.0697.601.80M-0.45%
最高: 105.07最低: 89.63差价: 15.44平均: 97.63涨跌幅: -9.52