迪瑞医疗 (300396)

深圳
29.93
-0.02(-0.07%)
  • :
    2,870,500
  • 卖价/买价:
    29.93/29.95
  • 当日幅度:
    29.50 - 30.85

300396历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
29.9329.5030.8529.502.87M-0.07%
29.9329.5030.8529.502.87M-0.07%
29.9529.6930.9328.772.36M+0.13%
29.9529.6930.9328.772.36M+0.13%
29.9128.5230.3028.334.32M+4.87%
29.9128.5230.3028.334.32M+4.87%
28.5227.7928.7927.322.43M+3.00%
28.5227.7928.7927.322.43M+3.00%
27.6928.0828.4527.501.57M-1.39%
27.6928.0828.4527.501.57M-1.39%
28.0828.2028.6527.902.08M0.00%
28.0828.2028.6527.902.08M0.00%
28.0827.7528.4527.362.47M+1.19%
28.0827.7528.4527.362.47M+1.19%
27.7526.8028.3226.803.16M+4.72%
27.7526.8028.3226.803.16M+4.72%
26.5026.3026.6926.251.20M+0.68%
26.5026.3026.6926.251.20M+0.68%
26.3226.0026.7925.692.35M+0.46%
26.3226.0026.7925.692.35M+0.46%
26.2027.1627.4825.903.71M-4.20%
26.2027.1627.4825.903.71M-4.20%
27.3525.2228.6825.016.27M-8.62%
27.3525.2228.6825.016.27M+9.40%
25.0025.5126.4424.087.35M-2.87%
25.7424.0325.8923.783.10M+6.14%
24.2523.8524.3823.602.00M+1.00%
24.0123.8024.4523.473.69M+0.92%
23.7925.4025.4023.676.88M-6.38%
25.4124.7925.5024.602.05M+3.38%
最高: 30.93最低: 23.47差价: 7.46平均: 27.36涨跌幅: 21.77