顺丰控股 (002352)

深圳
50.93
+0.37(+0.73%)
  • :
    8,894,888
  • 卖价/买价:
    50.95/50.95
  • 当日幅度:
    50.19 - 51.38

002352历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
50.9350.5851.3550.218.89M+0.73%
50.5651.2651.7050.429.32M-0.61%
50.8751.5651.5650.758.43M-1.61%
51.7052.1052.3551.178.68M+0.29%
51.5551.7052.0150.8413.40M-1.79%
52.4953.9854.2852.4518.48M-2.36%
53.7653.5453.9952.9011.76M-0.43%
53.9953.3055.1553.1124.68M+1.07%
53.4252.0053.5351.5719.50M+3.09%
51.8252.5753.5951.6819.18M-1.35%
52.5350.5552.7550.3137.64M+6.53%
49.3149.6849.9049.009.29M-1.38%
50.0050.0050.3949.7110.07M-0.34%
50.1750.1850.8249.9013.21M-0.02%
50.1849.4151.1049.3115.32M+0.32%
50.0248.2850.4448.0724.17M+3.54%
48.3149.9650.2147.7824.29M-4.34%
50.5048.8650.7748.7119.36M+2.10%
49.4648.7949.5847.2818.55M+2.49%
48.2649.5049.6047.8523.04M-3.25%
49.8850.6151.3149.4013.30M-1.95%
50.8750.1851.3950.1716.74M+1.40%
最高: 55.15最低: 47.28差价: 7.87平均: 50.94涨跌幅: 1.51
  • 直接买了
    2
    • 顺风肯定能涨,这也不用看了。
      0
      • 顺丰老板自掏腰包给每个员工发888红包,买这样的企业股票,赔了也能涨回来。
        3