DigitalOcean Holdings Inc (DOCN)

纽约
27.70
-0.47(-1.67%)
盘后
28.39
+0.69(+2.49%)
- 实时数据
  • :
    391,117
  • 当日幅度:
    27.56 - 28.05
  • 52 周范围:
    26.00 - 106.40

DOCN历史数据

时间范围:
每日
2022-10-26 - 2022-11-26
27.7027.7128.0027.57391.12K-1.67%
28.1726.9128.3926.68927.92K+4.68%
26.9127.5727.6526.42951.09K-2.68%
27.6527.5628.2527.211.04M-2.19%
28.2729.0929.5127.951.17M-0.95%
28.5429.5029.7128.381.42M-6.33%
30.4731.6031.6430.18896.37K-5.90%
32.3832.6033.0732.081.29M+4.65%
30.9432.6833.0530.871.48M-6.36%
33.0429.6033.3729.602.59M+10.98%
29.7729.0129.8027.982.41M+11.37%
26.7327.9328.8126.392.34M-5.01%
28.1426.2528.7626.005.66M-4.29%
29.4030.7130.9928.233.47M-3.67%
30.5231.9732.2329.002.47M-3.87%
31.7531.8632.6631.001.39M-0.94%
32.0534.8335.1131.751.94M-9.16%
35.2837.0038.1035.25912.30K-1.78%
35.9236.1036.6535.30898.00K-1.54%
36.4834.8036.7534.301.81M-1.70%
37.1137.0437.8936.54716.62K+2.54%
36.1936.7438.2835.631.60M-5.53%
最高: 38.28最低: 26.00差价: 12.28平均: 31.06涨跌幅: -27.70