日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171.60 | 171.50 | 171.70 | 170.20 | 11.94K | +0.29% | |
171.10 | 169.40 | 172.30 | 169.30 | 45.17K | +1.42% | |
168.70 | 167.00 | 169.90 | 165.00 | 20.28K | +1.02% | |
167.00 | 165.00 | 167.00 | 164.60 | 10.43K | +1.40% | |
164.70 | 165.00 | 165.40 | 162.00 | 25.74K | -0.06% | |
164.80 | 161.00 | 164.80 | 159.30 | 38.22K | +2.17% | |
161.30 | 163.00 | 164.80 | 160.90 | 41.87K | +0.75% | |
160.10 | 154.70 | 162.30 | 151.70 | 67.00K | +0.82% | |
158.80 | 168.00 | 169.80 | 154.50 | 352.47K | -5.87% | |
168.70 | 178.00 | 178.90 | 168.70 | 76.28K | -3.98% | |
175.70 | 176.10 | 178.30 | 175.00 | 46.70K | +0.63% | |
174.60 | 176.70 | 179.10 | 174.60 | 37.79K | -0.51% | |
175.50 | 176.40 | 179.70 | 175.00 | 44.14K | +0.06% | |
175.40 | 173.20 | 176.50 | 172.40 | 44.09K | +0.69% | |
174.20 | 171.10 | 174.90 | 171.10 | 37.54K | +2.29% | |
170.30 | 168.40 | 172.20 | 167.80 | 48.65K | +1.19% | |
168.30 | 161.80 | 168.40 | 161.80 | 37.76K | +4.08% | |
161.70 | 162.00 | 164.20 | 161.40 | 38.17K | +0.25% | |
161.30 | 162.50 | 164.80 | 161.30 | 29.67K | -0.43% | |
162.00 | 161.50 | 162.90 | 160.70 | 33.31K | -0.31% | |
162.50 | 162.00 | 163.10 | 160.40 | 38.11K | +1.12% | |
160.70 | 159.60 | 163.00 | 159.10 | 67.97K | -1.11% | |
162.50 | 159.20 | 163.90 | 159.20 | 57.15K | +2.98% | |
157.80 | 158.20 | 159.80 | 156.40 | 47.15K | -3.96% | |
164.30 | 162.90 | 166.00 | 162.90 | 27.91K | +1.67% | |
161.60 | 161.10 | 161.90 | 159.30 | 29.90K | +0.50% | |
160.80 | 166.00 | 169.10 | 159.90 | 53.94K | -2.01% | |
164.10 | 162.00 | 166.40 | 162.00 | 36.63K | +1.30% | |
162.00 | 162.90 | 162.90 | 161.00 | 30.96K | -0.61% | |
163.00 | 161.70 | 163.30 | 161.20 | 22.14K | -5.01% |