Diamondback Energy Inc (FANG)

纳斯达克
125.77
+0.18(+0.14%)
盘后
125.45
-0.32(-0.25%)
- 实时数据
  • :
    1,894,708
  • 当日幅度:
    124.60 - 128.35
  • 52 周范围:
    65.93 - 162.24
股息率高

FANG历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
125.77125.69128.35124.601.90M+0.14%
125.59128.83129.77123.852.16M-1.83%
127.93125.20128.59122.232.96M-3.91%
133.13131.62133.45130.132.52M+0.26%
132.78128.82134.42128.682.67M+5.35%
126.04124.36127.24121.442.52M+1.20%
124.54125.47127.63123.532.72M+1.14%
123.14121.40124.65120.802.45M+1.46%
121.37114.89123.01114.362.48M+4.22%
116.45119.82121.06116.003.16M-4.06%
121.38129.41129.60120.702.60M-4.83%
127.54124.65128.97123.393.51M+1.29%
125.92125.82127.30122.502.80M-1.64%
128.02126.48128.67124.622.48M+3.57%
123.61124.68125.58121.971.87M+0.26%
123.29118.82123.91118.562.03M+4.24%
118.28122.20122.99116.201.91M-1.43%
119.99116.90121.11114.342.88M+5.78%
113.43116.63117.50112.651.71M-2.19%
115.97115.08116.60112.631.39M-2.36%
118.77115.06119.43113.861.66M+1.91%
116.54112.61117.06111.861.65M+3.57%
112.52112.78114.43111.822.01M+3.10%
最高: 134.42最低: 111.82差价: 22.60平均: 122.70涨跌幅: 15.24