日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
695.29 | 731.70 | 731.70 | 690.00 | 5.81K | -3.64% | |
695.29 | 731.70 | 731.70 | 690.00 | 5.81K | -3.64% | |
721.53 | 716.00 | 722.84 | 705.00 | 2.74K | +0.72% | |
721.53 | 716.00 | 722.84 | 705.00 | 2.74K | +0.72% | |
716.39 | 740.00 | 740.00 | 716.39 | 6.56K | -6.35% | |
716.39 | 740.00 | 740.00 | 716.39 | 6.56K | -6.35% | |
765.00 | 757.95 | 770.00 | 742.00 | 0.27K | +4.79% | |
765.00 | 757.95 | 770.00 | 742.00 | 0.27K | +4.79% | |
730.00 | 754.00 | 754.00 | 728.00 | 0.32K | -0.28% | |
730.00 | 754.00 | 754.00 | 728.00 | 0.32K | -0.28% | |
732.02 | 747.10 | 747.10 | 732.02 | 3.16K | -2.02% | |
732.02 | 747.10 | 747.10 | 732.02 | 3.16K | -2.02% | |
747.10 | 734.70 | 748.10 | 734.70 | 0.40K | +0.52% | |
747.10 | 734.70 | 748.10 | 734.70 | 0.40K | +0.52% | |
743.23 | 743.23 | 743.23 | 743.23 | -3.48% | ||
743.23 | 743.23 | 743.23 | 743.23 | -3.48% | ||
770.00 | 770.00 | 770.00 | 770.00 | +0.12% | ||
770.00 | 770.00 | 770.00 | 770.00 | +0.12% | ||
769.10 | 765.80 | 769.30 | 765.80 | 0.26K | +3.24% | |
769.10 | 765.80 | 769.30 | 765.80 | 0.26K | +3.24% | |
744.99 | 736.87 | 745.00 | 736.87 | 1.02K | +1.77% | |
744.99 | 736.87 | 745.00 | 736.87 | 1.02K | +1.77% | |
732.01 | 732.01 | 732.01 | 732.01 | -2.14% | ||
732.01 | 732.01 | 732.01 | 732.01 | +5.28% | ||
748.00 | 819.00 | 819.00 | 746.00 | 4.66K | -7.97% | |
812.81 | 821.00 | 821.00 | 812.81 | 5.00K | +3.41% | |
786.03 | 786.02 | 786.03 | 786.02 | 0.03K | -2.96% | |
809.98 | 810.00 | 810.00 | 790.00 | 0.09K | +1.25% | |
799.99 | 773.50 | 799.99 | 773.50 | 25.97K | +3.89% | |
770.00 | 737.51 | 770.00 | 737.51 | 0.43K | +5.48% |