日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
906.00 | 906.00 | 906.00 | 906.00 | 0.00K | -9.40% | |
1,000.00 | 997.00 | 1,000.00 | 997.00 | 0.00K | -29.82% | |
1,425.00 | 1,209.00 | 1,615.00 | 1,208.00 | 0.15K | +5.01% | |
1,357.00 | 1,900.00 | 1,900.00 | 1,357.00 | 0.72K | -21.47% | |
1,728.00 | 1,764.00 | 1,798.00 | 1,728.00 | 0.03K | +0.76% | |
1,715.00 | 1,780.00 | 1,785.00 | 1,715.00 | 0.66K | -2.94% | |
1,767.00 | 1,700.00 | 1,850.00 | 1,670.00 | 0.22K | -1.28% | |
1,790.00 | 1,753.00 | 1,790.00 | 1,753.00 | 0.03K | 0.00% | |
1,790.00 | 1,695.00 | 1,851.00 | 1,695.00 | 0.03K | +5.48% | |
1,697.00 | 1,731.00 | 1,810.00 | 1,695.00 | 0.39K | -1.74% | |
1,727.00 | 1,646.00 | 1,742.00 | 1,641.00 | 0.42K | +5.24% | |
1,641.00 | 1,642.00 | 1,658.00 | 1,610.00 | 1.98K | -4.31% | |
1,715.00 | 1,654.00 | 1,715.00 | 1,647.00 | 0.02K | +2.88% | |
1,667.00 | 1,642.00 | 1,667.00 | 1,601.00 | 0.03K | +3.67% | |
1,608.00 | 1,610.00 | 1,662.00 | 1,599.00 | 0.78K | -4.57% | |
1,685.00 | 1,820.00 | 1,820.00 | 1,685.00 | 0.23K | -5.97% | |
1,792.00 | 1,692.00 | 1,792.00 | 1,690.00 | 0.01K | +5.54% | |
1,698.00 | 1,599.00 | 1,703.00 | 1,599.00 | 0.33K | +7.47% | |
1,580.00 | 1,591.00 | 1,611.00 | 1,475.00 | 0.66K | +4.22% | |
1,516.00 | 1,603.00 | 1,706.00 | 1,510.00 | 0.60K | -12.12% | |
1,725.00 | 1,655.00 | 1,809.00 | 1,627.00 | 0.89K | +15.77% | |
1,490.00 | 1,516.00 | 1,547.00 | 1,490.00 | 0.09K | -3.56% | |
1,545.00 | 1,465.00 | 1,545.00 | 1,390.00 | 0.90K | +1.85% | |
1,517.00 | 1,576.00 | 1,576.00 | 1,498.00 | 0.05K | -5.19% | |
1,600.00 | 1,653.00 | 1,716.00 | 1,600.00 | 0.08K | -2.62% | |
1,643.00 | 1,680.00 | 1,720.00 | 1,643.00 | 0.10K | -4.53% | |
1,721.00 | 1,740.00 | 1,749.00 | 1,721.00 | 0.06K | -3.15% | |
1,777.00 | 1,861.00 | 1,861.00 | 1,745.00 | 0.08K | -4.97% | |
1,870.00 | 1,966.00 | 1,966.00 | 1,870.00 | 0.60K | -6.50% | |
2,000.00 | 2,049.00 | 2,075.00 | 2,000.00 | 0.02K | +120.75% |