日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
308.96 | 299.10 | 308.96 | 296.03 | 34.13K | +1.30% | |
305.00 | 304.00 | 308.00 | 303.99 | 25.12K | +0.33% | |
304.00 | 290.00 | 304.00 | 290.00 | 0.20K | +7.99% | |
281.50 | 292.60 | 298.00 | 281.50 | 37.52K | -0.50% | |
282.91 | 280.00 | 296.69 | 270.00 | 0.60K | -0.89% | |
285.46 | 280.00 | 285.48 | 277.00 | 0.15K | +0.79% | |
283.21 | 285.00 | 294.99 | 283.21 | 0.34K | -3.34% | |
293.00 | 290.10 | 293.00 | 285.00 | 0.17K | +2.81% | |
285.00 | 291.01 | 291.01 | 279.00 | 1.89K | -1.72% | |
290.00 | 308.00 | 308.00 | 288.00 | 1.58K | -7.35% | |
313.00 | 337.50 | 337.50 | 313.00 | 0.78K | -7.94% | |
340.00 | 320.00 | 345.99 | 320.00 | 1.61K | +5.46% | |
322.39 | 332.25 | 332.25 | 311.00 | 0.29K | -2.97% | |
332.25 | 334.00 | 340.59 | 332.25 | 0.26K | +0.99% | |
329.00 | 336.00 | 350.50 | 329.00 | 1.80K | -2.66% | |
338.00 | 325.00 | 341.26 | 325.00 | 13.22K | +2.74% | |
329.00 | 344.00 | 345.00 | 329.00 | 0.45K | -4.36% | |
344.00 | 350.00 | 350.00 | 333.00 | 0.72K | -3.10% | |
355.00 | 379.00 | 379.00 | 347.00 | 0.89K | -8.39% | |
387.52 | 391.51 | 392.00 | 380.01 | 0.20K | -4.43% | |
405.50 | 406.40 | 413.99 | 399.01 | 2.13K | +7.99% | |
375.50 | 400.00 | 400.00 | 375.00 | 0.39K | -3.72% | |
390.00 | 405.40 | 405.40 | 390.00 | 1.87K | -2.01% | |
398.00 | 418.00 | 420.00 | 398.00 | 5.16K | -3.45% | |
412.21 | 375.00 | 417.00 | 375.00 | 3.69K | +10.22% | |
374.00 | 363.45 | 374.00 | 356.50 | 2.70K | +2.33% | |
365.50 | 375.12 | 375.12 | 360.01 | 9.01K | -2.56% | |
375.12 | 371.00 | 387.49 | 365.81 | 0.54K | -1.63% | |
381.32 | 399.00 | 399.00 | 378.01 | 0.44K | -4.64% | |
399.89 | 401.00 | 401.00 | 396.00 | 0.22K | +29.43% |