| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.950 | 7.020 | 7.060 | 6.890 | 3.55M | -1.28% | |
| 7.040 | 7.030 | 7.060 | 6.920 | 11.59M | +0.57% | |
| 7.000 | 6.890 | 7.120 | 6.880 | 3.74M | +1.45% | |
| 6.900 | 6.910 | 6.980 | 6.870 | 4.03M | +0.44% | |
| 6.870 | 7.010 | 7.050 | 6.850 | 2.74M | -1.72% | |
| 6.990 | 6.960 | 6.990 | 6.930 | 1.13M | +0.43% | |
| 6.960 | 6.950 | 6.990 | 6.900 | 3.51M | +1.16% | |
| 6.880 | 6.970 | 7.030 | 6.860 | 4.52M | -1.71% | |
| 7.000 | 7.090 | 7.110 | 7.000 | 4.80M | -0.99% | |
| 7.070 | 7.210 | 7.230 | 7.070 | 2.37M | -1.12% | |
| 7.150 | 7.170 | 7.180 | 7.110 | 3.16M | -0.28% | |
| 7.170 | 7.320 | 7.330 | 7.130 | 4.30M | -1.10% | |
| 7.250 | 7.280 | 7.290 | 7.130 | 5.74M | +4.47% | |
| 6.940 | 6.930 | 7.020 | 6.920 | 2.79M | +0.58% | |
| 6.900 | 7.100 | 7.160 | 6.900 | 1.60M | -2.54% | |
| 7.080 | 7.000 | 7.100 | 6.970 | 2.31M | +1.14% | |
| 7.000 | 6.970 | 7.020 | 6.920 | 4.15M | +1.16% | |
| 6.920 | 6.810 | 6.920 | 6.760 | 3.58M | +2.22% | |
| 6.770 | 6.800 | 6.820 | 6.670 | 4.10M | -1.60% | |
| 6.880 | 6.930 | 6.960 | 6.850 | 4.97M | -0.15% | |
| 6.890 | 6.870 | 6.940 | 6.850 | 2.94M | +2.53% |