德新交运 (603032)

上海
85.33
-2.02(-2.31%)
  • :
    959,821
  • 卖价/买价:
    85.33/85.39
  • 当日幅度:
    83.70 - 87.65

603032历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
85.3386.2687.6183.71959.82K-2.31%
85.3386.2687.6183.71959.82K-2.31%
87.3586.1189.8986.11530.98K+2.02%
87.3586.1189.8986.11530.98K+2.02%
85.6283.6986.2983.62699.34K+1.09%
85.6283.6986.2983.62699.34K+1.09%
84.7086.8887.0183.001.15M-1.83%
84.7086.8887.0183.001.15M-1.83%
86.2888.1888.1885.98373.63K-1.11%
86.2888.1888.1885.98373.63K-1.11%
87.2586.4487.5886.02450.39K+0.76%
87.2586.4487.5886.02450.39K+0.76%
86.5990.0090.2386.201.46M-4.06%
86.5990.0090.2386.201.46M-4.06%
90.2589.3290.9888.66549.59K+0.23%
90.2589.3290.9888.66549.59K+0.23%
90.0488.9690.8587.86602.39K+1.76%
90.0488.9690.8587.86602.39K+1.76%
88.4888.8089.8988.01592.68K-0.61%
88.4888.8089.8988.01592.68K-0.61%
89.0287.1589.7286.80720.56K+0.82%
89.0287.1589.7286.80720.56K+0.82%
88.3088.3190.4087.04563.60K-0.01%
88.3088.3190.4087.04563.60K-0.01%
88.3188.8690.1287.65818.99K-0.62%
88.3188.8690.1287.65818.99K-0.62%
88.8686.5090.6685.151.30M+2.73%
88.8686.5090.6685.151.30M+4.14%
86.5087.3690.7985.981.07M-0.41%
86.8687.7687.9285.46626.12K-1.03%
最高: 90.98最低: 83.00差价: 7.98平均: 87.54涨跌幅: -2.77
  • 8月3日融资买入828.55万元,融资偿还1113.95万元,融资净偿还285.41万元,当前融资余额为6696.23万元。德新交运8月3日融资融券余额较昨日减少283.74万元至6723.43万元。 资料来源:资产信息网(小程序:资产信息)
    0