德力股份 (002571)

深圳
5.89
-0.05(-0.84%)
  • :
    1,881,700
  • 卖价/买价:
    5.88/5.89
  • 当日幅度:
    5.81 - 6.00

002571历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
5.896.006.005.811.88M-0.84%
5.896.006.005.811.88M-0.84%
5.945.915.975.851.40M0.00%
5.945.915.975.851.40M0.00%
5.945.956.025.911.56M-0.34%
5.945.956.025.911.56M-0.34%
5.966.016.045.961.27M-0.83%
5.966.016.045.961.27M-0.83%
6.015.976.025.901.35M+0.67%
6.015.976.025.901.35M+0.67%
5.975.995.995.901.21M-0.17%
5.975.995.995.901.21M-0.17%
5.985.976.005.931.00M+0.17%
5.985.976.005.931.00M+0.17%
5.975.855.985.841.58M+1.53%
5.975.855.985.841.58M+1.53%
5.885.976.005.851.42M-1.51%
5.885.976.005.851.42M-1.51%
5.975.895.975.851.38M+1.02%
5.975.895.975.851.38M+1.02%
5.915.965.975.901.34M-0.51%
5.915.965.975.901.34M-0.51%
5.945.945.945.841.09M+1.19%
5.945.945.945.841.09M+0.85%
5.875.815.915.781.12M+1.21%
5.805.905.945.781.88M-2.03%
5.925.925.985.851.43M+0.17%
5.915.996.055.861.74M-1.34%
5.995.906.065.852.37M+1.53%
5.905.785.925.761.79M+1.20%
最高: 6.06最低: 5.76差价: 0.30平均: 5.94涨跌幅: 1.03