青达环保 (688501)

上海
27.04
+0.27(+1.01%)
  • :
    975,857
  • 卖价/买价:
    27.03/27.04
  • 当日幅度:
    26.60 - 27.65

688501历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
27.0226.7727.6526.68976.46K+0.93%
26.7727.6627.6626.751.50M-2.26%
27.3927.6427.9526.80901.89K-1.01%
27.6727.7927.8826.751.79M-0.32%
27.7627.2728.1226.002.13M+2.66%
27.0426.6627.4326.161.83M+3.01%
26.2526.0026.4025.202.95M-0.27%
26.3226.3426.9526.011.00M-0.87%
26.5527.3027.7226.451.24M-1.96%
27.0826.5627.7326.291.36M+2.03%
26.5426.3026.7826.30536.65K-0.23%
26.6026.3927.1826.39679.87K-1.04%
26.8827.2328.2826.70927.22K-1.97%
27.4226.7228.0826.691.44M+2.01%
26.8826.4027.3926.401.14M+0.22%
26.8226.4927.4026.491.10M-0.26%
26.8927.0027.4926.80920.61K-1.36%
27.2628.1028.1027.001.60M-1.23%
27.6028.6329.7227.253.35M-1.71%
最高: 29.72最低: 25.20差价: 4.52平均: 26.99涨跌幅: -3.77