劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Danaher Corp Pref Series B (DHR_pb)

纽约
货币 USD
免责声明
1,261.26
0.00(0.00%)
闭盘

DHR_pb历史数据

时间范围
Daily
2023-01-30 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,261.261,263.901,265.051,260.39152.33K-0.78%
1,271.201,271.201,271.201,271.201.51K+1.64%
1,250.751,255.041,255.041,250.7535.26K-1.85%
1,274.351,270.161,274.351,270.1613.22K+2.07%
1,248.471,248.321,248.721,248.3259.57K+0.01%
1,248.301,248.301,248.301,248.301.93K-0.95%
1,260.241,260.231,260.241,260.2322.26K+0.67%
1,251.851,251.851,251.851,251.856.33K-0.37%
1,256.501,256.501,256.501,256.5013.49K+1.55%
1,237.301,235.001,240.001,234.5020.69K-0.18%
1,239.561,239.561,239.561,239.565.71K-0.76%
1,249.001,224.721,263.741,224.728.99K+3.48%
1,207.001,219.501,219.501,207.004.81K+0.46%
1,201.481,201.481,201.481,201.481.89K-0.62%
1,209.001,229.501,229.501,209.006.55K-0.32%
1,212.901,224.491,228.051,199.9911.19K-1.76%
1,234.681,264.771,264.771,233.4497.70K-1.33%
1,251.351,254.051,254.051,251.3521.08K-1.31%
1,267.991,267.991,267.991,267.996.64K+0.24%
1,264.911,264.911,264.911,264.9151.79K-0.27%
1,268.361,269.901,269.901,268.3637.63K-0.80%
1,278.541,278.541,278.541,278.540.33K-3.17%
1,320.331,320.331,320.331,320.334.21K-0.61%
1,328.491,328.491,328.491,328.490.90K-0.99%
1,341.751,341.751,341.751,341.752.20K-1.54%
1,362.701,362.701,362.701,362.702.76K+0.35%
1,357.981,357.981,357.981,357.983.08K+1.15%
1,342.481,344.521,362.001,334.0455.62K-0.11%
1,344.001,328.841,344.001,328.8420.94K+0.40%
1,338.621,338.621,338.621,338.6221.80K+6.13%
最高:
1,362.70
涨跌幅:
0.00
平均:
1,272.71
差价:
162.71
最低:
1,199.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。