日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,261.26 | 1,263.90 | 1,265.05 | 1,260.39 | 152.33K | -0.78% | |
1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 1.51K | +1.64% | |
1,250.75 | 1,255.04 | 1,255.04 | 1,250.75 | 35.26K | -1.85% | |
1,274.35 | 1,270.16 | 1,274.35 | 1,270.16 | 13.22K | +2.07% | |
1,248.47 | 1,248.32 | 1,248.72 | 1,248.32 | 59.57K | +0.01% | |
1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1.93K | -0.95% | |
1,260.24 | 1,260.23 | 1,260.24 | 1,260.23 | 22.26K | +0.67% | |
1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 6.33K | -0.37% | |
1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 13.49K | +1.55% | |
1,237.30 | 1,235.00 | 1,240.00 | 1,234.50 | 20.69K | -0.18% | |
1,239.56 | 1,239.56 | 1,239.56 | 1,239.56 | 5.71K | -0.76% | |
1,249.00 | 1,224.72 | 1,263.74 | 1,224.72 | 8.99K | +3.48% | |
1,207.00 | 1,219.50 | 1,219.50 | 1,207.00 | 4.81K | +0.46% | |
1,201.48 | 1,201.48 | 1,201.48 | 1,201.48 | 1.89K | -0.62% | |
1,209.00 | 1,229.50 | 1,229.50 | 1,209.00 | 6.55K | -0.32% | |
1,212.90 | 1,224.49 | 1,228.05 | 1,199.99 | 11.19K | -1.76% | |
1,234.68 | 1,264.77 | 1,264.77 | 1,233.44 | 97.70K | -1.33% | |
1,251.35 | 1,254.05 | 1,254.05 | 1,251.35 | 21.08K | -1.31% | |
1,267.99 | 1,267.99 | 1,267.99 | 1,267.99 | 6.64K | +0.24% | |
1,264.91 | 1,264.91 | 1,264.91 | 1,264.91 | 51.79K | -0.27% | |
1,268.36 | 1,269.90 | 1,269.90 | 1,268.36 | 37.63K | -0.80% | |
1,278.54 | 1,278.54 | 1,278.54 | 1,278.54 | 0.33K | -3.17% | |
1,320.33 | 1,320.33 | 1,320.33 | 1,320.33 | 4.21K | -0.61% | |
1,328.49 | 1,328.49 | 1,328.49 | 1,328.49 | 0.90K | -0.99% | |
1,341.75 | 1,341.75 | 1,341.75 | 1,341.75 | 2.20K | -1.54% | |
1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 2.76K | +0.35% | |
1,357.98 | 1,357.98 | 1,357.98 | 1,357.98 | 3.08K | +1.15% | |
1,342.48 | 1,344.52 | 1,362.00 | 1,334.04 | 55.62K | -0.11% | |
1,344.00 | 1,328.84 | 1,344.00 | 1,328.84 | 20.94K | +0.40% | |
1,338.62 | 1,338.62 | 1,338.62 | 1,338.62 | 21.80K | +6.13% |